Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TAN:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 29, 2020

Trading Signals: TAN Stock Price Prediction and Forecast (Mon. Aug. 24, 2015 - Thu. Mar. 28, 2024)

(Invesco Solar ETF)

TAN latest price $44.9300 (0.38%) ($44.6400 - $45.3400) on Wed. Jul. 29, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.52% (three month average)
RSI   67
Latest Price   $44.9300(0.38%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  TAN declines -0.4% a day on average for past five trading days.
Weekly Trend  TAN advances 3.6% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support TAN advance at 0% a week (0% probability)
  ICLN(77%)    ACES(69%)    VFMO(58%)    VT(58%)    VUG(57%)  
Factors Impacting TAN price  TAN will decline at least -1.26% in a week (0% probabilities).
  VIXM(-41%)    UUP(-26%)    VXX(-16%)    TBT(-10%)    IYT(-5%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.26% (StdDev 2.52%)
Hourly BBV   0 ()
Intraday Trend   -0.1%
  
 

  


5 Day Moving Average  $45.42(-1.08%)
10 Day Moving Average  $45.1(-0.38%)
20 Day Moving Average  $42.97(4.56%)
To recent high  -3%
To recent low  56%
Market Cap  $N/A
 
 
 

$. TAN price fluctuates within 6.59% (three month std-dev: 2.52%) daily (68% of days).

Sample size 11   Average positive next day return: 1%(45%)   Average negative next day return: -2.56%(55%)
Sample size 11   Average positive next three day return: 2.74%(64%)   Average negative next three day return: -4.4%(36%)
Sample size 11   Average positive next weekly return: 8.28%(64%)   Average negative next weekly return: -3.71%(36%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200829

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_29_202032.9342.9745.145.42 45.3 45.2144.93(0.38%)UDOpenLong65-0.2   9   -20   -15   80   0.28    70%0.3787.92.52%00.7671.6
2Jul_28_202032.8142.5545.0145.58 45.59 45.6544.76(-3.35%)UDOpenLong75-0.3   27   10   2   102   0.35    70%0.482.22.61%00.7661.5
3Jul_27_202032.6842.1344.8645.73 45.61 45.3946.31(3.07%)UTHoldLong650.2   32   -40   -0   128   0.5    75%0.3179.82.56%01.2781.5
4Jul_24_202032.5841.5744.3445.6 45.62 45.5244.93(-2.64%)UDOpenLong65-0.2   32   -10   -3   137   0.51    73%0.1875.22.55%00.9771.2
5Jul_23_202032.5241.1344.0145.39 45.66 45.8346.15(0.92%)UTHoldLong650.2   58   40   22   167   0.59    77%0.2573.82.54%01.4871.3
 
6Jul_22_202032.4440.6243.5344.73 45 45.7145.73(0.46%)UTHoldLong650.3   57   130   18   174   0.33    77%0.28732.54%01.4881.8
7Jul_21_202032.3540.1243.1144.35 44.38 45.4945.52(-0.28%)UDOpenLong750.3   81   180   39   206   1.08    77%0.2873.42.55%01.6891.8
8Jul_20_202032.2639.642.5343.85 43.82 44.2945.65(4.01%)UTHoldLong650.5   88   70   46   214   0.85    77%0.2873.22.61%01.8892.2
9Jul_17_202032.1739.0741.8842.93 42.99 43.2643.89(2.36%)UTHoldLong650.3   61   50   13   203   0.57    75%0.2571.32.59%01.5901.9
10Jul_16_202032.0938.6141.2442.42 42.55 43.3442.88(-2.17%)UDOpenLong750.2   68   140   23   203   0.71    75%0.1672.72.61%01.4791.5
 
11Jul_15_202032.0438.1640.6542.12 42.1 42.7143.83(1.91%)UTHoldLong650.6   77   100   33   209   1.49    75%0.1969.32.6%01.9831.4
12Jul_14_202031.9837.7339.8941.67 41.57 41.7543.01(4.85%)UTHoldLong650.5   63   20   20   193   0.75    78%0.1371.72.65%01.9820.9
13Jul_13_202031.9437.339.1841.01 41.33 41.4941.02(-0.85%)UDOpenLong750   55   50   14   177   0.68    75%068.62.66%01.5810
14Jul_10_202031.9436.9438.5940.66 40.8 41.3941.37(-0.05%)UDOpenLong750.3   63   110   26   173   0.45    75%-0.03642.67%01.8841.2
15Jul_9_202031.9536.5238.0339.85 40.17 41.1741.39(-0.46%)UDOpenLong750.7   76   200   47   162   0.62    75%0.0354.22.69%02.1850.8
 
16Jul_8_202031.9436.1937.4738.93 39.15 40.2141.58(4.74%)UTHoldLong651.3   77   210   53   147   0.44    75%0.1349.22.69%02.7880.9
17Jul_7_202031.935.8636.8837.83 38.07 39.1739.7(1.17%)UTOpenLong751.2   62   220   45   112   0.46    72%0.2546.32.67%02.5700.7
18Jul_6_202031.8235.6736.4237.1 37.17 38.0839.24(5.09%)UTOpenLong751.7   58   180   47   92   0.73    77%-0.1346.12.68%02.8711.1
19Jul_2_202031.8635.4735.9936.23 36.4 36.9737.34(1.52%)UTOpenLong751.2   32   120   24   57   0.29    74%-0.0344.32.8%01.9690.8
20Jul_1_202031.8735.3235.7435.94 35.87 36.2736.78(1.88%)UTOpenLong751   24   70   13   55   0.42    65%048.62.81%01.7720.6
 
21Jun_30_202031.8735.2335.4735.79 35.66 35.8236.1(0.19%)UTOpenLong750.4   16   20   7   41   0.18    65%0.0355.52.88%01.1540.3
22Jun_29_202031.8635.1635.435.77 35.62 35.4736.03(3.27%)UTOpenLong750.3   10   -40   1   38   0.2    65%0.0362.62.88%01.151-0.2
23Jun_26_202031.8535.135.2735.64 35.71 35.534.89(-2.84%)UDOpenLong65-0.9   2   -40   -5   21   0.32    52%069.33.06%0-0.343-0.9
24Jun_25_202031.8535.0535.2135.69 35.7 35.7835.91(-0.28%)UDOpenLong750.2   6   20   2   19   0.21    56%0.0366.53.04%0151-0.3
25Jun_24_202031.8434.9134.9435.5 35.64 35.9136.01(0%)UTHoldLong500.6   14   60   15   10   0.37    65%56.13.09%01.257-0.7
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA