Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TAN:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 11, 2018

Trading Signals: TAN Stock Price Prediction and Forecast (Mon. Aug. 24, 2015 - Thu. Mar. 28, 2024)

(Invesco Solar ETF)

TAN latest price $26.5700 (2.47%) ($25.9100 - $26.5900) on Thu. Jan. 11, 2018.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.32% (three month average)
RSI   74
Latest Price   $26.5700(2.47%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  TAN advances 0.6% a day on average for past five trading days.
Weekly Trend  TAN advances 2.1% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support TAN advance at 0% a week (0% probability)
  ICLN(82%)    VT(65%)    VWO(64%)    XLY(64%)    VUG(63%)  
Factors Impacting TAN price  TAN will decline at least -0.66% in a week (0% probabilities).
  VIXM(-15%)    UUP(-15%)    TLT(-3%)    IGOV(-0%)    SHY(2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.66% (StdDev 1.32%)
Hourly BBV   0 ()
Intraday Trend   2.5%
  
 

  


5 Day Moving Average  $26.05(2%)
10 Day Moving Average  $25.83(2.86%)
20 Day Moving Average  $25.34(4.85%)
To recent high  0%
To recent low  21.5%
Market Cap  $N/A
 
 
 

$. TAN price fluctuates within 2.29% (three month std-dev: 1.32%) daily (68% of days).

Sample size 48   Average positive next day return: 0.73%(44%)   Average negative next day return: -1.12%(56%)
Sample size 48   Average positive next three day return: 1.52%(48%)   Average negative next three day return: -1.62%(52%)
Sample size 48   Average positive next weekly return: 2.37%(46%)   Average negative next weekly return: -2.14%(54%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20180211

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_11_201823.525.3425.8326.05 26.01 26.0926.57(2.47%)UTOpenLong750.9   38   20   17   101   0.31    60%0.2186.91.32%02.174INF
2Jan_10_201823.4525.2225.6825.9 25.92 26.0925.93(0.04%)UTOpenLong750.1   22   10   -0   88   0.13    59%0.2192.11.3%01.370INF
3Jan_9_201823.425.1525.5625.91 25.91 25.9425.92(-0.04%)UDOpenLong750   25   10   4   89   0.13    58%0.2198.21.3%01.466INF
4Jan_8_201823.3525.0725.4925.86 25.93 25.8925.93(0.08%)UTOpenLong750.1   34   -0   12   101   0.23    58%0.17102.31.32%01.670INF
5Jan_5_201823.3124.9725.4225.7 25.83 25.8825.91(0.47%)UTOpenLong750.4   30   30   8   97   0.13    58%0.2190.31.32%01.770INF
 
6Jan_4_201823.2624.8525.3125.57 25.67 25.9625.79(-0.77%)UDOpenLong750.4   39   90   19   97   0.21    58%0.1774.21.32%01.770INF
7Jan_3_201823.2224.7425.225.42 25.49 25.7925.99(1.17%)UTOpenLong751   54   90   38   100   0.3    58%0.22501.31%02.175INF
8Jan_2_201823.1724.625.0825.16 25.21 25.3825.69(2.23%)UTOpenLong750.9   30   50   16   73   0.29    58%0.2225.81.31%01.966INF
9Dec_29_201723.1224.5224.9625.08 25.01 25.225.13(-0.4%)UDOpenLong750.1   21   40   6   67   0.32    55%0.1713.11.29%01.163INF
10Dec_28_201723.0824.4924.925.09 25.02 25.0325.23(0.72%)UTOpenLong750.3   31   -10   13   83   0.13    55%0.1710.51.29%01.371INF
 
11Dec_27_201723.0424.4924.8225.01 25.01 24.8325.05(1.46%)UTHoldLong500.1   20   -50   -3   87   0.19    58%0.132.31.29%01.173INF
12Dec_26_201723.0124.4924.7424.94 25.02 25.0124.69(-2.37%)UDOpenLong65-0.5   15   10   -10   89   0.16    56%0.17-0.51.31%00.471INF
13Dec_22_201722.9724.4924.7224.98 25.03 25.225.29(0.36%)UTHoldLong650.5   43   50   17   121   0.19    54%0.134.71.38%01.584INF
14Dec_21_201722.9424.4524.6224.83 24.93 25.0225.2(1.57%)UTOpenLong750.7   41   40   18   111   0.2    52%0.172.61.38%01.361INF
15Dec_20_201722.924.4324.4924.68 24.75 24.8724.81(0.4%)UTOpenLong750.2   27   40   8   83   0.11    50%0.1301.39%00.751INF
 
16Dec_19_201722.8724.4424.3624.61 24.65 24.8324.71(-0.72%)UDOpenLong750.2   27   60   15   63   0.22    52%0.13-4.91.39%00.552INF
17Dec_18_201722.8424.4524.2424.51 24.55 24.6424.89(1.47%)UTOpenLong750.7   17   30   14   27   0.17    52%0.18-8.71.4%00.845INF
18Dec_15_201722.824.4324.0924.43 24.43 24.4624.53(0.2%)DPOpenShort-650.2   -2   10   1   -11   0.1    50%0.13-141.39%00.243INF
19Dec_14_201722.7724.4424.0924.39 24.46 24.4724.48(0.2%)N/AN/A00.2   1   10   11   -31   0.07    53%0.13-12.71.39%00.138INF
20Dec_13_201722.7424.4324.0524.26 24.41 24.424.43(0.95%)DPOpenShort-650.3   -1   20   15   -48   0.11    53%0.13-211.42%0043INF
 
21Dec_12_201722.7124.4624.0424.07 24.18 24.4424.2(-1.18%)DPOpenShort-650.2   -9   90   14   -76   0.18    53%0.13-24.51.42%0-0.441INF
22Dec_11_201722.6824.524.1223.93 23.97 24.4124.49(0.57%)N/AN/A01   8   130   38   -81   0.23    53%0.13-31.21.41%0-043INF
23Dec_8_201722.6524.524.1523.7 23.66 23.9124.35(2.1%)DPOpenShort-651.1   -13   70   18   -106   0.19    53%0.13-39.71.41%0-0.348INF
24Dec_7_201722.6224.5124.2423.67 23.56 23.5223.85(1.62%)DPOpenShort-750.3   -34   -30   -8   -113   0.26    51%0.13-40.11.39%0-1.141INF
25Dec_6_201722.5924.5524.3623.81 23.73 23.423.47(-0.09%)DTOpenShort-75-0.6   -43   -110   -24   -99   0.3    49%-30.31.38%0-1.941INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA