Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TAN:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 5, 2017

Trading Signals: TAN Stock Price Prediction and Forecast (Mon. Aug. 24, 2015 - Thu. Mar. 28, 2024)

(Invesco Solar ETF)

TAN latest price $23.4900 (0.69%) ($23.0600 - $23.5500) on Tue. Dec. 5, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.38% (three month average)
RSI   35
Latest Price   $23.4900(0.69%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  TAN declines -1.4% a day on average for past five trading days.
Weekly Trend  TAN declines -1.7% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support TAN advance at 0% a week (0% probability)
  ICLN(82%)    VT(65%)    VWO(64%)    VUG(63%)    XLY(63%)  
Factors Impacting TAN price  TAN will decline at least -0.69% in a week (0% probabilities).
  VIXM(-15%)    UUP(-15%)    TLT(-3%)    IGOV(-0%)    XHB(3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.69% (StdDev 1.38%)
Hourly BBV   0 ()
Intraday Trend   1.4%
  
 

  


Resistance Level  $24.61
5 Day Moving Average  $24.01(-2.17%)
10 Day Moving Average  $24.52(-4.2%)
20 Day Moving Average  $24.61(-4.55%)
To recent high  -7.5%
To recent low  11%
Market Cap  $N/A
 
 
 

$. TAN price fluctuates within 2.03% (three month std-dev: 1.38%) daily (68% of days).

Sample size 12   Average positive next day return: 1.45%(42%)   Average negative next day return: -1.29%(58%)
Sample size 12   Average positive next three day return: 3.07%(67%)   Average negative next three day return: -1.67%(33%)
Sample size 12   Average positive next weekly return: 2.94%(75%)   Average negative next weekly return: -2.18%(25%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20180105

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_5_201722.5724.6124.5224.01 23.98 23.5923.49(0.69%)DPOpenShort-75-1   -56   -120   -44   -92   0.23    49%0.13-18.71.38%0-2.235INF
2Dec_4_201722.5424.6824.6824.34 24.35 24.0523.33(-3.63%)DTOpenShort-75-2.3   -42   -90   -37   -56   1.11    49%0.135.71.38%0-3.137INF
3Dec_1_201722.5124.6824.8224.66 24.65 24.3824.21(-1.47%)DTOpenShort-75-1.5   -28   -80   -29   -24   0.78    53%0.1843.21.31%0-1.746INF
4Nov_30_201722.4724.7424.8824.9 24.83 24.6424.57(0.45%)N/AN/A0-1.1   -14   -60   -22   9   0.38    55%0.18801.29%0-0.555INF
5Nov_29_201722.4324.7224.8724.99 25.05 24.9224.46(-2.59%)N/AN/A0-1.6   -4   -30   -12   19   0.51    55%0.2296.41.29%0-0.849INF
 
6Nov_28_201722.3824.724.9425.09 25.11 25.0325.11(0.64%)UTHoldLong500.1   8   -20   -5   46   0.19    59%0.22111.31.24%01.159INF
7Nov_27_201722.3324.6524.9125.07 25.1 25.1824.95(-1.77%)UDOpenLong75-0.3   17   30   5   51   0.3    59%0.22122.11.24%00.852INF
8Nov_24_201722.2824.6124.8924.99 25.07 25.1925.4(1.48%)UTOpenLong751   30   40   21   56   0.24    62%0.41128.21.22%0263INF
9Nov_22_201722.1924.524.7824.86 24.85 25.0225.03(0.24%)UTOpenLong750.3   21   50   13   43   0.19    61%0.1492.61.2%00.962INF
10Nov_21_201722.1624.424.7424.74 24.79 24.9524.97(-0.2%)UDOpenLong750.4   19   50   12   41   0.48    57%0.2379.81.2%00.962INF
 
11Nov_20_201722.1124.324.6924.77 24.67 24.6825.02(1.91%)UTOpenLong750.4   15   -10   3   49   0.14    57%0.2380.11.24%01.164INF
12Nov_17_201722.0624.224.6624.74 24.72 24.6324.55(-0.69%)UDOpenLong65-0.3   11   -30   -4   56   0.26    53%0.2375.21.24%00.557INF
13Nov_16_201722.0124.124.6524.76 24.8 24.6524.72(1.15%)UDOpenLong65-0   16   -40   -1   66   0.15    53%0.2370.21.27%00.862INF
14Nov_15_201721.9623.9924.5924.69 24.76 24.8224.44(-2.71%)UDOpenLong65-0.3   15   30   -6   76   0.25    53%0.1866.91.27%00.569INF
15Nov_14_201721.9223.924.5724.73 24.72 24.9425.12(1.05%)UTHoldLong650.4   46   60   22   119   0.31    57%0.2771.21.22%01.481INF
 
16Nov_13_201721.8623.7824.4524.6 24.58 24.6924.86(0.77%)UTHoldLong650.3   38   30   10   121   0.5    57%0.2372.11.23%01.380INF
17Nov_10_201721.8123.6624.3724.59 24.53 24.4924.67(1.31%)UTHoldLong650.1   39   -20   5   142   0.2    53%0.2378.31.23%01.276INF
18Nov_9_201721.7623.5524.3124.52 24.55 24.4724.35(-1.26%)UDOpenLong75-0.2   40   -20   -0   158   0.39    51%0.2877.81.27%00.978INF
19Nov_8_201721.723.4424.1924.48 24.51 24.5724.66(0.78%)UTHoldLong650.2   50   20   7   177   0.21    50%0.2875.51.27%01.485INF
20Nov_7_201721.6423.324.0324.37 24.41 24.6324.47(-1.29%)UDOpenLong750.1   56   70   16   176   0.21    52%0.2873.31.28%01.375INF
 
21Nov_6_201721.5823.1723.8824.27 24.28 24.4524.79(1.85%)UTHoldLong650.6   60   50   22   175   0.34    54%0.2870.91.29%01.880INF
22Nov_3_201721.5223.0123.724.14 24.13 24.1824.34(0.83%)UTHoldLong650.2   50   10   10   171   0.33    52%0.2871.31.27%01.679INF
23Nov_2_201721.4622.8923.5224.06 24.08 24.124.14(0.21%)UTHoldLong650.1   55   10   16   171   0.45    49%0.2874.31.28%01.579INF
24Nov_1_201721.422.7823.3423.86 23.98 24.0924.09(0.46%)UTHoldLong650.3   56   50   22   157   0.34    49%0.2874.31.29%01.781INF
25Oct_31_201721.3422.6723.1923.63 23.75 24.0623.98(-0.62%)UDOpenLong750.5   59   110   28   151   1.04    49%72.31.29%01.882INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA