Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TAN:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 29, 2017

Trading Signals: TAN Stock Price Prediction and Forecast (Mon. Aug. 24, 2015 - Thu. Mar. 28, 2024)

(Invesco Solar ETF)

TAN latest price $21.6500 (0.74%) ($21.4900 - $21.6500) on Fri. Sep. 29, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.3% (three month average)
RSI   48
Latest Price   $21.6500(0.74%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  TAN declines -0.5% a day on average for past five trading days.
Weekly Trend  TAN declines -1.6% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Growth stock rally for small cap.
Correlated ETFs  Broad market will support TAN advance at 0% a week (0% probability)
  ICLN(82%)    VT(65%)    VWO(64%)    VUG(63%)    XLY(63%)  
Factors Impacting TAN price  TAN will decline at least -0.65% in a week (0% probabilities).
  VIXM(-15%)    UUP(-15%)    TLT(-4%)    IGOV(-0%)    XHB(3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.65% (StdDev 1.3%)
Hourly BBV   0 ()
Intraday Trend   0.7%
  
 

  


Resistance Level  $21.91
5 Day Moving Average  $21.43(1.03%)
10 Day Moving Average  $21.83(-0.82%)
20 Day Moving Average  $21.91(-1.19%)
To recent high  -4%
To recent low  11.3%
Market Cap  $N/A
 
 
 

$. TAN price fluctuates within 1.69% (three month std-dev: 1.3%) daily (68% of days).

Sample size 1   Average positive next day return: 0.41%(100%)   Average negative next day return: 0%(0%)
Sample size 1   Average positive next three day return: 0.44%(100%)   Average negative next three day return: %(0%)
Sample size 1   Average positive next weekly return: 1.73%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20171029

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_29_201720.4421.9121.8321.43 21.45 21.5421.65(0.74%)DPOpenShort-750.6   -25   30   -7   -77   0.36    55%0.2-12.41.3%0-0.748INF
2Sep_28_201720.421.9121.921.54 21.46 21.5221.49(-0.69%)DTOpenShort-75-0.1   -18   10   -5   -55   0.21    55%0.15-1.81.3%0-1.247INF
3Sep_27_201720.3721.912221.65 21.6 21.3721.64(2.27%)DPOpenShort-75-0   -20   -80   -14   -39   0.86    55%0.28.51.3%0-0.846INF
4Sep_26_201720.3321.9222.0321.78 21.74 21.421.16(-0.33%)DTOpenShort-75-1.7   -42   -110   -44   -36   0.45    52%0.1521.31.27%0-2.141INF
5Sep_25_201720.321.9422.1122.06 22.05 21.8321.23(-4.33%)N/AN/A0-2.4   -22   -70   -30   4   0.75    52%0.249.41.27%0-244INF
 
6Sep_22_201720.2621.9622.1922.27 22.29 22.0822.19(0.82%)N/AN/A0-0.2   0   -60   -13   39   0.38    64%0.269.31.17%00.756INF
7Sep_21_201720.2221.9322.1522.31 22.38 22.2622.01(-1.43%)N/AN/A0-0.9   -4   -30   -20   44   0.23    65%0.2576.71.2%00.259INF
8Sep_20_201720.1721.8922.1622.4 22.48 22.5122.33(-1.02%)UDOpenLong75-0.2   27   20   9   79   0.25    68%0.272.61.19%01.270INF
9Sep_19_201720.1321.8422.1122.31 22.44 22.4922.56(1.3%)UTHoldLong650.7   34   30   18   81   0.27    69%0.356.21.18%01.977INF
10Sep_18_201720.0721.7722.0322.16 22.27 22.4522.27(-0.45%)UDOpenLong750.3   27   70   12   70   0.4    68%0.2540.41.18%01.474INF
 
11Sep_15_201720.0221.732222.08 22.14 22.3822.37(-0.36%)UDOpenLong750.9   37   80   24   75   0.33    65%0.238.81.18%01.976INF
12Sep_14_201719.9821.6821.9321.98 21.99 22.0922.45(2.61%)UTHoldLong651.5   29   30   17   63   0.21    63%0.332.21.2%02.578INF
13Sep_13_201719.9221.6421.8321.98 21.9 21.921.88(0.18%)UTOpenLong75-0   13   0   0   51   0.17    62%0.228.41.18%0173INF
14Sep_12_201719.8821.6421.7921.89 21.91 21.8921.84(-0.18%)UDOpenLong75-0.2   15   -0   1   57   0.11    62%0.2526.71.18%00.874INF
15Sep_11_201719.8321.6321.7621.88 21.89 21.9121.88(0.18%)UDOpenLong650   14   10   -2   63   0.17    62%0.2517.21.19%0179INF
 
16Sep_8_201719.7821.6121.7221.89 21.87 21.9421.84(-0.73%)UDOpenLong75-0.2   21   20   6   65   0.19    62%0.212.11.2%00.954INF
17Sep_7_201719.7421.5821.6821.86 21.85 21.8722(0.59%)UTOpenLong750.6   27   10   12   70   0.1    62%0.252.61.21%01.767INF
18Sep_6_201719.6921.5621.6121.76 21.77 21.821.87(0.23%)UTOpenLong750.5   16   10   6   47   0.09    63%0.25-0.91.21%01.351INF
19Sep_5_201719.6421.5721.5521.68 21.71 21.8321.82(-0.46%)UDOpenLong750.6   16   40   12   26   0.35    63%0.2-5.21.22%0146INF
20Sep_1_201719.621.5721.4821.61 21.59 21.7421.92(1.01%)UTOpenLong751.1   13   50   15   6   0.15    63%0.26-2.21.21%01.252INF
 
21Aug_31_201719.5521.5821.4521.52 21.5 21.621.7(0.93%)N/AN/A00.6   7   30   10   -4   0.26    63%0.21-7.71.21%00.454INF
22Aug_30_201719.5121.5821.421.48 21.47 21.4421.5(0.09%)N/AN/A00.1   1   -10   5   -12   0.14    64%0.21-5.41.21%0-0.356INF
23Aug_29_201719.4721.5721.4221.44 21.45 21.421.48(0.19%)DPOpenShort-750.1   -5   -10   -0   -21   0.06    64%0.26-7.71.21%0-0.344INF
24Aug_28_201719.4221.5821.4621.4 21.42 21.421.44(-0.19%)DPOpenShort-650.1   -2   30   6   -26   0.09    64%0.21-5.41.22%0-0.542INF
25Aug_25_201719.3821.5921.4921.34 21.38 21.521.48(-0.09%)DPOpenShort-650.5   -8   40   5   -45   0.07    64%-8.51.23%0-0.439INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA