Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TAN:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 4, 2017

Trading Signals: TAN Stock Price Prediction and Forecast (Mon. Aug. 24, 2015 - Thu. Mar. 28, 2024)

(Invesco Solar ETF)

TAN latest price $21.8300 (1.06%) ($21.6000 - $21.8700) on Fri. Aug. 4, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.1% (three month average)
RSI   74
Latest Price   $21.8300(1.06%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  TAN advances 0.2% a day on average for past five trading days.
Weekly Trend  TAN advances 1.1% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support TAN advance at 0% a week (0% probability)
  ICLN(82%)    VT(65%)    VWO(64%)    VUG(63%)    XLY(63%)  
Factors Impacting TAN price  TAN will decline at least -0.55% in a week (0% probabilities).
  VIXM(-15%)    UUP(-15%)    TLT(-4%)    IGOV(-0%)    XHB(3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.55% (StdDev 1.1%)
Hourly BBV   0 ()
Intraday Trend   1%
  
 

  


5 Day Moving Average  $21.64(0.88%)
10 Day Moving Average  $21.52(1.44%)
20 Day Moving Average  $21.12(3.36%)
To recent high  0%
To recent low  24.5%
Market Cap  $N/A
 
 
 

$. TAN price fluctuates within 3.08% (three month std-dev: 1.1%) daily (68% of days).

Sample size 24   Average positive next day return: 0.99%(54%)   Average negative next day return: -0.5%(46%)
Sample size 24   Average positive next three day return: 1.99%(58%)   Average negative next three day return: -1.44%(42%)
Sample size 24   Average positive next weekly return: 3.05%(50%)   Average negative next weekly return: -2.17%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170904

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_4_201718.7421.1221.5221.64 21.65 21.6821.83(1.06%)UTOpenLong750.3   23   10   9   64   0.18    75%0.16741.1%01.174INF
2Aug_3_201718.7121.0221.4621.6 21.62 21.5721.6(0.93%)UTOpenLong750   22   -10   5   72   0.13    75%0.2166.31.11%00.872INF
3Aug_2_201718.6720.9221.4621.52 21.6 21.6321.4(-1.56%)UDOpenLong75-0.2   24   20   1   91   0.24    75%0.2157.71.11%00.676INF
4Aug_1_201718.6320.8321.4521.5 21.54 21.6821.74(0.46%)UTHoldLong650.3   43   50   15   125   0.14    78%0.2256.41.09%01.279INF
5Jul_31_201718.5920.7421.3821.41 21.44 21.5821.64(0.19%)UTHoldLong650.3   45   50   13   140   0.23    78%0.1654.91.09%01.282INF
 
6Jul_28_201718.5620.6521.2821.37 21.39 21.421.6(1.84%)UTHoldLong650.3   46   10   10   155   0.15    78%0.2255.11.1%01.382INF
7Jul_27_201718.5220.5621.1921.32 21.35 21.321.21(-0.42%)UDOpenLong65-0.2   36   -10   -8   168   0.2    77%0.16581.08%00.981INF
8Jul_26_201718.4920.521.0921.37 21.37 21.3721.3(-0.09%)UDOpenLong65-0.1   47   0   -5   201   0.13    77%0.22681.08%01.185INF
9Jul_25_201718.4520.422121.4 21.39 21.421.32(-0.56%)UDOpenLong75-0.1   65   0   8   237   0.12    78%0.16791.08%01.382INF
10Jul_24_201718.4220.3420.8721.33 21.38 21.3721.44(0.56%)UTOpenLong750.2   72   0   17   235   0.37    78%0.1689.51.08%01.772INF
 
11Jul_21_201718.3920.2620.7121.17 21.25 21.3821.32(-0.61%)UDOpenLong750.2   66   50   16   214   0.22    78%0.1699.71.08%01.772INF
12Jul_20_201718.3620.1620.5521.03 21.08 21.421.45(-0.14%)UDOpenLong750.7   83   110   42   207   0.2    78%0.16108.91.08%02.275INF
13Jul_19_201718.3320.0320.3520.78 20.85 21.1121.48(2.43%)UTOpenLong751.2   74   100   45   160   0.53    77%0.16104.21.08%02.573INF
14Jul_18_201718.319.8920.1520.55 20.56 20.7620.97(1.65%)UTOpenLong750.8   54   70   32   118   0.46    75%0.11100.41.07%0270INF
15Jul_17_201718.2819.7720.0420.34 20.4 20.5820.63(-0.05%)UDOpenLong750.5   47   70   32   91   0.29    74%0.05911.05%01.663INF
 
16Jul_14_201718.2719.6619.9620.17 20.2 20.3620.64(2.28%)UTOpenLong750.8   37   60   28   65   0.17    74%0.1173.61.05%01.765INF
17Jul_13_201718.2519.5419.8720 20.03 20.2120.18(-0.69%)UDOpenLong750.3   34   70   28   50   0.24    71%0.1157.71.03%0166INF
18Jul_12_201718.2319.4519.8419.85 19.89 20.0320.32(1.96%)UTOpenLong750.7   34   60   27   53   0.37    71%0.0549.71.04%01.475INF
19Jul_11_201718.2219.3719.8419.7 19.73 19.8619.93(0.66%)UTOpenLong750.4   17   50   5   51   0.13    69%0.1145.11.01%00.975INF
20Jul_10_201718.219.319.8419.71 19.7 19.7519.8(0.2%)UTOpenLong750.1   27   20   6   89   0.66    70%0.0545.81.01%00.875INF
 
21Jul_7_201718.1919.2419.7819.72 19.74 19.5919.76(1.59%)UTHoldLong500.1   28   -50   -5   128   0.1    70%0.0647.51.03%00.877INF
22Jul_6_201718.1819.1919.7419.73 19.8 19.6419.45(-0.56%)UDOpenLong65-0.5   23   -50   -24   162   0.14    69%0.0650.51.02%00.477INF
23Jul_5_201718.1719.1519.719.83 19.88 19.8919.56(-2%)UDOpenLong65-0.4   45   10   -8   202   0.17    69%0.1154.41.02%00.770INF
24Jul_3_201718.1519.119.6219.87 19.91 19.9619.96(0.35%)UTOpenLong750.1   63   20   8   228   0.29    73%0.1157.30.98%01.472INF
25Jun_30_201718.1319.0219.4919.85 19.85 19.8719.89(0.4%)UTOpenLong750.1   60   10   1   235   0.39    73%60.30.97%01.574INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA