Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TAN:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 19, 2017

Trading Signals: TAN Stock Price Prediction and Forecast (Mon. Aug. 24, 2015 - Thu. Mar. 28, 2024)

(Invesco Solar ETF)

TAN latest price $18.0900 (1.86%) ($17.8000 - $18.2000) on Fri. May. 19, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.99% (three month average)
RSI   65
Latest Price   $18.0900(1.86%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  TAN declines -0.1% a day on average for past five trading days.
Weekly Trend  TAN advances 1% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support TAN advance at 0% a week (0% probability)
  ICLN(81%)    VT(65%)    VWO(64%)    VUG(63%)    XLY(63%)  
Factors Impacting TAN price  TAN will decline at least -0.495% in a week (0% probabilities).
  VIXM(-15%)    UUP(-15%)    TLT(-4%)    IPO(-4%)    IGOV(-0%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.495% (StdDev 0.99%)
Hourly BBV   0 ()
Intraday Trend   1.6%
  
 

  


5 Day Moving Average  $18.04(0.28%)
10 Day Moving Average  $18.06(0.17%)
20 Day Moving Average  $17.82(1.52%)
To recent high  -5.3%
To recent low  6.2%
Market Cap  $N/A
 
 
 

$. TAN price fluctuates within 1.91% (three month std-dev: 0.99%) daily (68% of days).

Sample size 11   Average positive next day return: 0.93%(64%)   Average negative next day return: -1.27%(36%)
Sample size 11   Average positive next three day return: 0.8%(27%)   Average negative next three day return: -0.85%(73%)
Sample size 11   Average positive next weekly return: 0.89%(36%)   Average negative next weekly return: -1.97%(64%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170619

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_19_201717.7317.8218.0618.04 17.96 17.8318.09(1.86%)UTHoldLong500.1   13   -60   -2   59   0.05    60%0.0658.60.99%00.865INF
2May_18_201717.7217.7718.0418.05 18.03 17.817.76(-0.34%)N/AN/A0-0.8   -5   -90   -29   66   0.09    57%0.1153.20.96%0-059INF
3May_17_201717.717.7418.0418.14 18.13 18.0917.82(-2.09%)UDOpenLong65-0.8   9   -20   -18   88   0.23    57%0.0653.30.97%00.259INF
4May_16_201717.6917.7218.0218.21 18.19 18.2518.2(-0.76%)UDOpenLong75-0   38   20   9   126   0.09    62%056.10.94%01.370INF
5May_15_201717.6917.6717.9718.18 18.14 18.1818.34(1.1%)UTHoldLong650.4   46   10   17   133   0.18    65%0.1154.90.94%01.977INF
 
6May_12_201717.6717.6217.8818.08 18.07 18.1318.14(-0.22%)UDOpenLong750.2   36   20   10   114   0.15    66%053.90.98%01.577INF
7May_11_201717.6717.5817.8218.02 17.99 18.1118.18(-0.11%)UDOpenLong750.5   50   40   24   127   0.09    66%0.0653.80.98%01.982INF
8May_10_201717.6617.5417.7517.89 17.89 1818.2(1%)UTHoldLong651.1   44   40   20   115   0.1    68%052.10.99%02.378INF
9May_9_201717.6617.5117.6817.8 17.78 17.8818.02(1.01%)UTOpenLong750.9   37   40   14   104   0.14    67%054.71.02%02.172INF
10May_8_201717.6617.4817.6217.73 17.76 17.7717.84(-0.17%)UDOpenLong750.5   35   10   15   96   0.09    67%059.21.01%01.761INF
 
11May_5_201717.6617.4417.5617.65 17.7 17.6817.87(1.94%)UTOpenLong751.1   24   0   7   76   0.14    67%0.0650.41%02.260INF
12May_4_201717.6517.4117.4817.65 17.65 17.7417.53(-1.18%)UDOpenLong75-0.3   15   50   2   54   0.24    64%043.70.98%00.757INF
13May_3_201717.6517.417.4417.58 17.61 17.7217.74(0.4%)UTOpenLong750.9   24   50   15   49   0.22    68%-0.0641.70.98%01.956INF
14May_2_201717.6617.3717.3917.54 17.53 17.5617.67(1.2%)UTOpenLong750.8   14   10   8   30   0.1    68%040.20.98%01.953INF
15May_1_201717.6617.3517.3617.5 17.51 17.5617.46(-0.23%)UDOpenLong75-0.3   9   0   6   17   0.07    66%-0.0633.70.97%00.747INF
 
16Apr_28_201717.6717.3417.3517.46 17.48 17.5617.5(-0.23%)UDOpenLong750.3   15   20   14   19   0.09    60%-0.0625.31%01.160INF
17Apr_27_201717.6817.3317.3317.36 17.41 17.5117.54(0%)UTHoldLong501.3   13   50   16   4   0.23    60%-0.068.61%01.559INF
18Apr_26_201717.6917.3217.3217.28 17.3 17.4417.54(0.57%)N/AN/A02   13   60   18   -2   0.15    60%0-10.71.01%01.760INF
19Apr_25_201717.6917.3117.3117.21 17.21 17.317.44(1.04%)N/AN/A01.9   3   40   9   -15   0.08    63%0-33.31.01%01.152INF
20Apr_24_201717.6917.3117.3217.2 17.19 17.1517.26(1.29%)DPOpenShort-750.5   -7   -20   -4   -15   0.08    61%0-56.51.02%0-0.351INF
 
21Apr_21_201717.6917.317.3117.24 17.23 17.1217.04(-0.47%)DTOpenShort-75-1.7   -14   -50   -14   -15   0.07    59%-0.06-75.41%0-2.243INF
22Apr_20_201717.717.3217.3417.29 17.32 17.2317.12(-0.47%)DTOpenShort-75-1.7   -13   -30   -15   -7   0.18    59%0-120.71.01%0-245INF
23Apr_19_201717.717.3417.3517.36 17.37 17.3417.2(-1.09%)N/AN/A0-1.8   -7   -10   -11   5   0.15    59%0-146.21.01%0-1.645INF
24Apr_18_201717.717.3517.3717.42 17.41 17.3417.39(-0.23%)UDOpenLong65-0.3   2   -10   -4   19   0.07    62%-0.06-129.31%00.451INF
25Apr_17_201717.7117.3717.3617.45 17.44 17.417.43(0.69%)UTOpenLong75-0.1   11   -20   5   27   0.06    62%-88.41%00.456INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA