Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TAN:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 9, 2016

Trading Signals: TAN Stock Price Prediction and Forecast (Mon. Aug. 24, 2015 - Thu. Mar. 28, 2024)

(Invesco Solar ETF)

TAN latest price $20.6900 (-2.41%) ($20.6900 - $21.1100) on Fri. Sep. 9, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.68% (three month average)
RSI   31
Latest Price   $20.6900(-2.41%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  TAN declines -0.1% a day on average for past five trading days.
Weekly Trend  TAN declines -0.5% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support TAN advance at 0% a week (0% probability)
  ICLN(81%)    VT(65%)    VWO(63%)    VUG(62%)    XLY(62%)  
Factors Impacting TAN price  TAN will decline at least -0.84% in a week (0% probabilities).
  VIXM(-16%)    UUP(-14%)    TLT(-3%)    IGOV(0%)    TBT(3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.84% (StdDev 1.68%)
Hourly BBV   0 ()
Intraday Trend   -2%
  
 

  


Resistance Level  $21.24
5 Day Moving Average  $21.08(-1.85%)
10 Day Moving Average  $21.05(-1.71%)
20 Day Moving Average  $21.24(-2.59%)
To recent high  -6.8%
To recent low  7.1%
Market Cap  $N/A
 
 
 

$. TAN price fluctuates within 1.37% (three month std-dev: 1.68%) daily (68% of days).

Sample size 12   Average positive next day return: 0.86%(58%)   Average negative next day return: -0.92%(42%)
Sample size 12   Average positive next three day return: 1.45%(33%)   Average negative next three day return: -2.4%(67%)
Sample size 12   Average positive next weekly return: 1.32%(42%)   Average negative next weekly return: -4.13%(58%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20161009

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_9_201621.5521.2421.0521.08 21.11 21.0220.69(-2.41%)DTOpenShort-75-1.3   -10   -30   -6   -21   0.07    43%-0.19-59.11.68%0-1.931INF
2Sep_8_201621.5921.2421.0521.11 21.16 21.1421.2(0.52%)DPOpenShort-650.3   -4   0   3   -26   0.04    46%-0.14-70.51.68%0-0.334INF
3Sep_7_201621.6221.2821.0921.05 21.09 21.221.09(-0.94%)DPOpenShort-650.2   -8   40   1   -36   0.05    46%-0.09-88.51.68%0-0.745INF
4Sep_6_201621.6421.3321.1221.06 21.03 21.1721.29(0.76%)DPOpenShort-650.7   -2   40   9   -35   0.12    46%-0.18-63.31.68%0-0.143INF
5Sep_2_201621.6821.3721.1121.06 21.01 20.9721.13(1.49%)DPOpenShort-650.3   -11   -10   2   -50   0.12    44%-0.14-50.61.69%0-0.636INF
 
6Sep_1_201621.7121.4221.1621.02 21.02 20.8920.82(-0.43%)DTOpenShort-75-0.5   -20   -40   -9   -53   0.23    44%-0.09-45.21.68%0-1.639INF
7Aug_31_201621.7321.4621.2521.07 21.11 21.0420.91(-1.13%)DTOpenShort-75-0.4   -17   -20   -8   -42   0.07    44%-0.09-39.31.68%0-1.542INF
8Aug_30_201621.7521.5221.321.13 21.16 21.1521.15(0.33%)DPOpenShort-750.1   -13   0   -5   -35   0.2    44%-0.09-381.68%0-1.149INF
9Aug_29_201621.7721.5421.3521.18 21.2 21.1921.08(-0.19%)DTOpenShort-75-0.3   -12   -0   -3   -38   0.08    44%-0.05-43.11.69%0-1.434INF
10Aug_26_201621.7821.5721.4221.22 21.28 21.1721.12(0.09%)DPOpenShort-75-0.3   -17   -30   -8   -43   0.18    44%-0.05-44.41.69%0-1.534INF
 
11Aug_25_201621.7921.5921.4521.33 21.31 21.2221.1(-0.52%)DTOpenShort-75-0.8   -23   -30   -15   -45   0.06    44%-0.09-40.31.69%0-1.638INF
12Aug_24_201621.8121.6121.4921.47 21.46 21.3921.21(-0.84%)DTOpenShort-75-0.9   -12   -20   -4   -34   0.06    44%-0.05-34.61.69%0-1.443INF
13Aug_23_201621.8221.6521.521.5 21.55 21.4121.39(0.47%)DPOpenShort-75-0.4   -14   -40   -5   -41   0.18    44%0-29.11.69%0-0.943INF
14Aug_22_201621.8221.6821.5721.54 21.53 21.5221.29(-1.62%)DTOpenShort-75-0.9   -17   -0   -12   -33   0.06    44%-0.09-15.51.7%0-1.448INF
15Aug_19_201621.8421.6821.6621.64 21.62 21.6921.64(-0.73%)N/AN/A00   2   20   6   -9   0.03    47%-0.05-4.81.72%0-0.351INF
 
16Aug_18_201621.8521.6821.6921.6 21.61 21.5521.8(2.01%)N/AN/A00.7   3   -20   5   -5   0.07    47%-0.05-41.73%00.356INF
17Aug_17_201621.8621.7121.6821.52 21.61 21.5421.37(-0.97%)DTOpenShort-75-0.6   -5   -0   -3   -10   0.08    44%-0.05-8.91.71%0-1.352INF
18Aug_16_201621.8721.7321.6821.5 21.57 21.6721.58(-0.96%)DTOpenShort-750.3   -6   40   -4   -13   0.06    44%0-41.71%0-0.645INF
19Aug_15_201621.8721.7321.7421.62 21.51 21.6121.79(1.49%)DPOpenShort-750.7   -5   20   -3   -10   0.06    44%01.71.71%00.344INF
20Aug_12_201621.8721.7321.7421.7 21.66 21.4721.47(0.28%)DPOpenShort-75-0.9   -6   -70   -6   -7   0.14    43%-0.059.71.71%0-0.946INF
 
21Aug_11_201621.8821.7221.7321.8 21.8 21.421.41(0.71%)DPOpenShort-75-1.4   -15   -130   -18   -5   0.1    43%-0.0519.41.73%0-1.149INF
22Aug_10_201621.8921.7321.7421.87 21.9 21.8421.26(-4.06%)DTOpenShort-75-2.3   -16   -20   -19   -5   0.23    43%-0.1436.31.73%0-1.745INF
23Aug_9_201621.9221.7421.8122 22 22.222.16(-0.14%)UDOpenLong750.6   18   60   16   23   0.09    44%-0.09601.66%01.755INF
24Aug_8_201621.9421.7221.821.88 21.86 21.9622.19(1%)UTOpenLong751.3   15   30   13   22   0.07    44%-0.0973.61.68%0263INF
25Aug_5_201621.9621.721.7621.77 21.72 21.821.97(0.97%)UTOpenLong751   9   20   8   12   0.06    44%83.51.68%01.353INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA