Trading Signals: TAK Stock Price Prediction and Forecast

^ TAK: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 16, 2021

Trading Signals: TAK Stock Price Prediction and Forecast (Mon. May. 10, 2010 - Fri. Oct. 27, 2023)

(Takeda Pharmaceutical Company Limited)
TAK latest price $17.0800 (-0.7%) ($17.0000 - $17.1500) on Fri. Apr. 16, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.68% (three month average)
RSI   21
Latest Price   $17.0800(-0.7%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   TAK declines -0.2% a day on average for past five trading days.
Weekly Trend   TAK declines -4.2% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support TAK advance at 0% a week (0% probability)
EWJ(45%)    VT(41%)    IBB(40%)    XLV(39%)    HYG(34%)
Factors Impacting TAK price   TAK will decline at least -0.84% in a week (0% probabilities).
UUP(-33%)    VIXM(-31%)    VXX(-10%)    TBT(-4%)    IGOV(2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.84% (StdDev 1.68%)
Hourly BBV -0.2 ()
Intraday Trend -0.4%

1 - 5 Day Possible Target   $6.95(-59.31%)
Resistance Level   $18.14
5 Day Moving Average   $17.1(-0.12%)
10 Day Moving Average   $17.3(-1.27%)
20 Day Moving Average   $18.14(-5.84%)
To recent high   -14.2%
To recent low   2.2%
Market Cap   $53.396b

Takeda Pharmaceutical Co., Ltd. engages in the research and development, manufacture, import and export sale, and marketing of pharmaceutical drugs. It operates through the following segments: Prescription Drug, Consumer Healthcare, and Other. The Prescription Drugs segment includes the manufacture and sale of pharmaceutical products. The Consumer Healthcare segment includes the manufacture and sale of OTC drugs and quasi-drugs. The Other segment includes manufacture and sale of reagents, clinical diagnostics, and chemical products. The company was founded by Takeda Chobei on June 12, 1781 and is headquartered in Osaka, Japan.

$. TAK price fluctuates within 5.46% (three month std-dev: 1.68%) daily (68% of days).

Sample size 9 Average positive next day return: 1.28%(44%) Average negative next day return: -1.02%(56%) Sample size 9 Average positive next three day return: 2.17%(56%) Average negative next three day return: -3.08%(44%) Sample size 9 Average positive next weekly return: 5.25%(44%) Average negative next weekly return: -4.65%(56%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210516

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_16_2021	18.05	18.14	17.3	17.1	17.09	17.13	17.08(-0.7%)	DT	HoldShort	-65	-0	-39	10	-2	-149	2.17	52%	-0.06	-49.1	1.68%	-0.2	-1.1	21	1.8
2	Apr_15_2021	18.06	18.25	17.45	17.13	17.09	17.11	17.2(0.82%)	DP	OpenShort	-65	0.1	-36	-0	4	-154	3.44	50%	-0.06	-45.6	1.69%	1	-1.1	21	1.8
3	Apr_14_2021	18.07	18.36	17.55	17.1	17.09	17.05	17.06(0.35%)	DP	OpenShort	-75	-0	-49	-20	-6	-177	2.29	50%	0	-42.5	1.72%	-0.7	-1.3	18	1.4
4	Apr_13_2021	18.07	18.46	17.68	17.16	17.11	17.11	17(-0.87%)	DT	HoldShort	-65	-0.2	-60	-10	-15	-194	2.31	50%	-0.06	-40.5	1.72%	-1.6	-1.6	16	1.7
5	Apr_12_2021	18.08	18.56	17.85	17.33	17.21	17.17	17.15(-0.58%)	DT	HoldShort	-65	-0.2	-61	-40	-15	-197	1.76	50%	0	-35	1.72%	0.7	-1.6	15	1.8

6	Apr_9_2021	18.08	18.64	18.05	17.54	17.37	17.11	17.25(1.17%)	DP	OpenShort	-75	-0.4	-69	-130	-27	-194	1.92	50%	0	-25.7	1.71%	-0.1	-1.7	17	1.5
7	Apr_8_2021	18.08	18.71	18.25	17.82	17.63	17.24	17.05(-1.67%)	DT	OpenShort	-75	-1	-68	-190	-33	-172	5.03	52%	-0.06	-11.6	1.72%	-1.2	-2.2	25	1.5
8	Apr_7_2021	18.09	18.79	18.47	18.06	18	17.62	17.34(-2.86%)	DT	OpenShort	-75	-1.1	-58	-160	-27	-151	4.84	52%	0	2.6	1.72%	-1.4	-2.3	25	1.4
9	Apr_6_2021	18.09	18.85	18.68	18.26	18.19	18.01	17.85(-1.92%)	DT	OpenShort	-75	-0.7	-52	-80	-26	-128	3.84	54%	0.06	21.2	1.68%	-1	-1.8	40	1.2
10	Apr_5_2021	18.08	18.87	18.89	18.45	18.34	18.38	18.2(-2.36%)	DT	OpenShort	-75	-0.5	-34	-0	-15	-90	2.34	56%	0.11	41.6	1.67%	-0.6	-1.2	44	1.3

11	Apr_1_2021	18.06	18.85	19.05	18.64	18.5	18.37	18.64(2.08%)	DP	OpenShort	-75	0	-19	-70	-9	-47	2.8	58%	0.06	48.6	1.64%	1.1	-0.3	55	1.3
12	Mar_31_2021	18.05	18.8	19.12	18.76	18.66	18.3	18.26(-0.49%)	DT	OpenShort	-75	-0.7	-28	-150	-27	-30	3.46	57%	0.11	55.6	1.63%	-0.7	-0.8	50	1.2
13	Mar_30_2021	18.03	18.78	19.25	18.96	18.89	18.63	18.35(-2.29%)	CR	SmallShort	-20	-0.8	-20	-110	-29	8	2.42	57%	0.06	62.7	1.63%	-1.2	-0.6	51	1.2
14	Mar_29_2021	18.02	18.73	19.32	19.16	19.11	19.02	18.78(-2.09%)	N/A	N/A	0	-0.5	-5	-40	-22	47	3.25	59%	0.17	65.2	1.6%	-1.3	0.1	62	1
15	Mar_26_2021	17.99	18.65	19.34	19.39	19.27	19.15	19.18(-0.26%)	UD	OpenLong	65	-0.2	14	-60	-13	93	2.01	61%	0.11	64.7	1.57%	-0.7	0.6	70	1.4

16	Mar_25_2021	17.97	18.53	19.28	19.51	19.43	19.2	19.23(-0.16%)	UD	OpenLong	65	-0.3	25	-100	-10	129	2.06	61%	0.17	60.7	1.58%	-0.7	0.7	77	1.1
17	Mar_24_2021	17.94	18.41	19.21	19.53	19.56	19.39	19.26(-0.57%)	UD	OpenLong	65	-0.3	29	-60	-12	153	2.47	61%	0.22	57.6	1.6%	-1	0.9	78	1
18	Mar_23_2021	17.9	18.31	19.15	19.58	19.59	19.66	19.37(-2.66%)	UD	OpenLong	75	-0.2	49	30	4	185	3.03	61%	0.17	58.4	1.6%	-1.7	1.1	73	1.1
19	Mar_22_2021	17.87	18.2	19.04	19.49	19.57	19.73	19.9(0.45%)	UT	HoldLong	65	0.4	72	70	25	212	2	65%	0.28	55.6	1.56%	1	1.7	85	1.9
20	Mar_19_2021	17.82	18.07	18.86	19.28	19.35	19.52	19.81(2.64%)	UT	HoldLong	65	0.6	73	70	26	215	5.18	65%	0.22	53.4	1.57%	2.2	1.9	86	1.6

21	Mar_18_2021	17.78	17.95	18.62	19.01	19.13	19.4	19.3(-1.13%)	UD	OpenLong	75	0.4	68	120	23	204	2.11	63%	0.17	50.8	1.55%	0.5	1.7	85	1.2
22	Mar_17_2021	17.75	17.85	18.44	18.85	18.87	19.18	19.52(3.23%)	UT	HoldLong	65	0.9	73	120	28	208	3.17	63%	0.17	49	1.54%	1.7	2.2	88	2.1
23	Mar_16_2021	17.72	17.75	18.25	18.66	18.64	18.85	18.91(0.21%)	UT	OpenLong	75	0.4	67	80	22	203	2.53	60%	0.17	47.9	1.49%	0.9	1.8	73	1.9
24	Mar_15_2021	17.69	17.67	18.09	18.52	18.53	18.57	18.87(2.33%)	UT	OpenLong	75	0.6	62	20	19	190	2.22	60%	0.11	45.9	1.5%	1.5	2	73	2.4
25	Mar_12_2021	17.67	17.6	17.9	18.36	18.4	18.42	18.44(-0.49%)	UD	OpenLong	75	0.2	53	10	14	170	1.3	58%		47.5	1.46%	-0.5	1.6	65	1.8
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.