Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  T:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 25, 2020

Trading Signals: T Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(AT&T Inc.)

T latest price $28.0400 (0%) ($27.7500 - $28.1100) on Fri. Sep. 25, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.99% (three month average)
RSI   24
Latest Price   $28.0400(0%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  T declines -0.6% a day on average for past five trading days.
Weekly Trend  T declines -1.8% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support T advance at 0% a week (0% probability)
  VYM(45%)    XLF(38%)    IVE(36%)    DIA(35%)    IWD(35%)  
Factors Impacting T price  T will decline at least -0.495% in a week (0% probabilities).
  VIXM(-25%)    UUP(-14%)    VXX(-9%)    IGOV(-2%)    UNG(0%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.495% (StdDev 0.99%)
Hourly BBV   0.1 ()
Intraday Trend   0.5%
  
 

  


1 - 5 Day Possible Target  $24.66(-12.05%)
Resistance Level  $29.04
5 Day Moving Average  $28.22(-0.64%)
10 Day Moving Average  $28.63(-2.06%)
20 Day Moving Average  $29.04(-3.44%)
To recent high  -8%
To recent low  0.6%
Market Cap  $199.794b
 
 
 
AT&T, Inc. is a holding company, which engages in the provision of telecommunications media and technology service. It operates through the following four segments: Communications, Warner Media, Latin America and Xandar. The Communications segment provides services to businesses and consumers located in the U.S., or in U.S. territories, and businesses globally. The Warner Media segment develops, produces and distributes feature films, television, gaming and other content over various physical and digital formats. The Latin America segment provides entertainment and wireless services outside of the U.S. The Xandar segment provides advertising services. The company was founded in 1983 and is headquartered in Dallas, TX.

$. T price fluctuates within 2.03% (three month std-dev: 0.99%) daily (68% of days).

Sample size 38   Average positive next day return: 0.97%(50%)   Average negative next day return: -1.3%(50%)
Sample size 38   Average positive next three day return: 1.95%(61%)   Average negative next three day return: -2.14%(39%)
Sample size 38   Average positive next weekly return: 2.46%(66%)   Average negative next weekly return: -3.38%(34%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20201025

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_25_202029.9129.0428.6328.22 28.18 27.9628.04(0%)DTHoldShort-50-0.3   -49   -60   -25   -121   35.89    27%-0.03-72.40.99%0.1-1.7240.6
2Sep_24_202029.9229.1328.7328.4 28.35 28.128.04(0.61%)DPOpenShort-75-0.6   -58   -70   -38   -117   32.99    21%-0.03-66.71%-0.9-1.9220.3
3Sep_23_202029.9329.2328.8228.6 28.62 28.4127.87(-2.24%)DTHoldShort-65-1.4   -52   -50   -34   -104   43.59    21%-0.07-58.61.05%-2.6-2.6170.1
4Sep_22_202029.9529.3428.9828.88 28.83 28.6128.51(-0.42%)DTOpenShort-75-0.8   -37   -60   -24   -76   27.75    25%-0.03-53.31.01%-0.6-1.9310.7
5Sep_21_202029.9629.4129.0829 29 28.8328.63(-1.04%)DTOpenShort-75-0.9   -34   -40   -22   -68   45.39    25%-0.03-47.51.01%-1.2-1.9270.8
 
6Sep_18_202029.9729.4729.1629.1 29.14 29.0628.93(-0.48%)DTOpenShort-75-0.5   -21   -20   -7   -63   45.83    28%-0.07-49.21.01%-1.5-1.5271.1
7Sep_17_202029.9929.5129.2329.11 29.16 29.1729.07(-0.58%)DTOpenShort-75-0.1   -17   10   0   -66   31.61    28%-0.07-54.61.01%-1.1-1.3331.1
8Sep_16_202030.0129.5429.2929.08 29.13 29.2229.24(0.41%)DPOpenShort-650.5   -17   30   2   -74   30.76    28%-0.07-65.21.03%1.3-0.9340.7
9Sep_15_202030.0329.5729.3129.11 29.1 29.1629.12(-0.07%)DTOpenShort-750   -23   10   -3   -82   25.89    28%-0.03-71.41.03%-0.2-1.4340.6
10Sep_14_202030.0429.6129.3829.19 29.19 29.1629.14(0.48%)DPOpenShort-75-0.2   -24   -30   -5   -79   28.7    28%-0.03-72.21.03%0.7-1.5320.6
 
11Sep_11_202030.0529.6529.4629.24 29.25 29.0529(0.31%)DPOpenShort-75-0.8   -38   -50   -25   -76   29.63    17%0-70.51.04%-0.9-2.1390.3
12Sep_10_202030.0529.729.5629.36 29.4 29.3228.91(-1.57%)DTOpenShort-75-1.7   -25   -10   -17   -48   47.41    17%-0.03-69.21.28%-1.7-2.938-0.6
13Sep_9_202030.0629.7729.6729.52 29.4 29.4529.37(-0.47%)DTOpenShort-75-0.7   -8   -20   -2   -25   29.5    19%0-59.51.28%0.3-1.843-0.4
14Sep_8_202030.0629.8129.7229.54 29.56 29.4729.51(0.31%)DPOpenShort-75-0.1   -16   -20   -12   -26   46.31    19%-0.1-52.71.3%-0-1.444-1.2
15Sep_4_202030.0929.8429.7729.6 29.61 29.4729.42(-0.57%)DTOpenShort-75-0.8   -10   10   -8   -16   44.46    19%-0.03-35.11.36%-0.5-1.941-1.6
 
16Sep_3_202030.129.8829.8129.72 29.71 29.6629.59(-0.37%)DTOpenShort-75-0.7   -2   -10   -0   -8   44.22    19%0-12.51.36%-0.5-1.540-3.2
17Sep_2_202030.129.8929.8129.78 29.75 29.5629.7(0.78%)DPOpenShort-75-0.4   -12   -50   -12   -10   35.19    19%-0.073.31.38%0.2-1.145-1.3
18Sep_1_202030.1229.929.8229.84 29.86 29.7529.47(-1.14%)DTOpenShort-75-2.1   -13   -20   -13   -12   46.47    19%0201.38%-1.4-2.433-1
19Aug_31_202030.1229.9329.8229.93 29.94 29.9529.81(-0.77%)DTOpenShort-75-0.8   -4   0   -3   -7   41.4    19%-0.0347.21.37%-1.3-0.838-0.6
20Aug_28_202030.1329.9229.8229.97 29.96 29.9730.04(0.47%)N/AN/A00.4   3   0   5   -5   26.33    19%056.71.37%10.7430.5
 
21Aug_27_202030.1329.929.8229.9 29.93 29.9429.9(-0.3%)DPOpenShort-650   -1   10   3   -11   30.67    19%043.81.4%0.30460.5
22Aug_26_202030.1329.8829.8629.86 29.86 29.9529.99(0.3%)N/AN/A00.6   1   20   5   -13   27.36    19%028.41.46%1.70.5551
23Aug_25_202030.1329.8629.8729.8 29.79 29.9229.9(-0.43%)N/AN/A00.5   2   30   7   -12   20.99    19%091.51%0.70.2521.3
24Aug_24_202030.1329.8529.929.78 29.74 29.7730.03(1.15%)N/AN/A01.1   1   0   5   -12   26.37    19%0.1-6.51.52%1.60.8501.3
25Aug_21_202030.129.8229.9129.75 29.73 29.6629.69(0.07%)DPOpenShort-75-0.2   -8   -20   -6   -13   24.59    19%-21.31.52%0.1-0.5551.4
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA