Trading Signals: SWKS Stock Price Prediction and Forecast

^ SWKS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 23, 2021

Trading Signals: SWKS Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Skyworks Solutions Inc)
SWKS latest price $192.6700 (1.18%) ($192.6700 - $192.6700) on Fri. Jul. 23, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.94% (three month average)
RSI   52
Latest Price   $192.6700(1.18%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SWKS advances 0.5% a day on average for past five trading days.
Weekly Trend   SWKS advances 0.4% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support SWKS advance at 0% a week (0% probability)
XLK(77%)    VT(75%)    VUG(75%)    XLY(69%)    XLC(66%)
Factors Impacting SWKS price   SWKS will decline at least -0.97% in a week (0% probabilities).
VIXM(-53%)    UUP(-29%)    VXX(-16%)    TBT(-1%)    EDOC(0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.97% (StdDev 1.94%)
Hourly BBV 1.2 ()
Intraday Trend 0%

5 Day Moving Average   $190.52(1.13%)
10 Day Moving Average   $190.33(1.23%)
20 Day Moving Average   $189.26(1.8%)
To recent high   -3.4%
To recent low   19.4%
Market Cap   $32.195b

Skyworks Solutions, Inc. engages in the design, development, and manufacture of proprietary semiconductor products. Its product portfolio includes amplifiers, attenuators, circulators, demodulators, detectors, diodes, directional couplers, front-end modules, hybrids, isolators, lighting and display solutions, mixers, modulators, optocouplers, optoisolators, phase shifters, synthesizers, power dividers and combiners, receivers, switches, and technical ceramics. The company was founded in 1962 and is headquartered in Woburn, MA.

$. SWKS price fluctuates within 1.75% (three month std-dev: 1.94%) daily (68% of days).

Sample size 5 Average positive next day return: 1.04%(40%) Average negative next day return: -0.53%(60%) Sample size 5 Average positive next three day return: 2.23%(60%) Average negative next three day return: -0.83%(40%) Sample size 5 Average positive next weekly return: 2.73%(60%) Average negative next weekly return: -1.7%(40%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210823

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_23_2021	179.12	189.26	190.33	190.52	191.27	191.55	192.67(1.18%)	UT	OpenLong	75	0.6	33	20	36	25	1.12	50%	0.13	128.6	1.94%	1.2	1	52	-0.2
2	Jul_22_2021	178.88	188.57	189.98	189.61	189.75	191.26	190.42(-1.35%)	UD	OpenLong	75	0.2	14	60	16	9	0.9	50%	0.09	108	2.01%	0.2	0.5	53	-0
3	Jul_21_2021	178.72	187.78	189.58	189.57	189.15	190.99	193.03(1.66%)	UT	OpenLong	75	0.7	64	60	77	26	1.15	50%	0.08	86.1	2.01%	1.3	1	51	0.7
4	Jul_20_2021	178.58	186.77	189.12	189.3	188.68	188.24	189.88(1.76%)	N/A	N/A	0	0.1	12	-30	17	-4	0.8	50%	0.02	73.6	2.01%	1.4	0.5	47	-0.5
5	Jul_19_2021	178.55	185.89	189.19	189.22	189.13	187.31	186.59(-0.82%)	DT	OpenShort	-75	-0.4	-51	-70	-60	-25	0.97	50%	0.04	63.5	2.01%	-1.1	0.1	58	-2.8

6	Jul_16_2021	178.47	185.09	189.67	190.08	189.85	189.12	188.13(-1.09%)	CR	SmallShort	-20	-0.3	-43	-30	-58	1	1.09	50%	0.07	58.4	2.03%	-1.4	0.4	66	0.3
7	Jul_15_2021	178.35	184.35	189.78	190.33	190.61	190.95	190.2(-0.78%)	UD	OpenLong	75	-0	24	20	16	49	1.04	50%	0	58.9	2.03%	-0.4	0.7	70	1
8	Jul_14_2021	178.35	183.44	189.91	189.5	190.42	190.59	191.69(1.16%)	UT	HoldLong	65	0.3	42	20	31	75	1.97	50%	0.04	56	2.04%	0.5	1	77	1.6
9	Jul_13_2021	178.27	182.45	189.82	188.93	189	190.28	189.49(-0.72%)	UD	OpenLong	75	0.1	24	50	2	88	0.57	50%	0.03	56	2.03%	0	0.8	77	1.2
10	Jul_12_2021	178.22	181.66	189.26	189.2	188.84	190.24	190.87(0.77%)	UT	HoldLong	65	0.2	81	50	62	136	0.57	50%	-0.01	59.8	2.03%	1.3	1.1	80	1.2

11	Jul_9_2021	178.23	180.67	188.13	189.27	188.79	187.73	189.41(1.81%)	UT	HoldLong	65	0	33	-50	1	130	0.73	50%	0.01	61.2	2.03%	1.4	1	81	1.1
12	Jul_8_2021	178.21	179.69	187.08	189.2	189.24	187.43	186.04(-1.47%)	N/A	N/A	0	-0.4	-30	-70	-77	112	0.98	50%	-0.04	63.1	2.02%	-1	0.7	70	-0.1
13	Jul_7_2021	178.28	178.85	185.95	190.32	189.99	189.85	188.82(-1.08%)	UD	OpenLong	65	-0.2	4	-10	-43	144	0.94	50%	-0.03	65.1	2.02%	-0.9	1.2	76	1
14	Jul_6_2021	178.33	177.81	184.35	190.79	190.74	191.05	190.88(-0.18%)	UD	OpenLong	75	0	68	10	30	183	0.79	50%	0.01	66.9	2.02%	-0.1	1.5	78	0.9
15	Jul_2_2021	178.32	176.72	182.42	189.26	190.8	190.12	191.22(1.16%)	UT	OpenLong	75	0.2	69	-0	35	171	1.29	50%	0.02	66.6	2.02%	0.6	1.8	73	1.5

16	Jul_1_2021	178.29	175.62	180.2	186.76	188.81	190.43	189.02(-1.39%)	UD	OpenLong	75	0.3	54	90	24	142	1.16	50%	0.02	62.4	2.04%	-0.1	1.8	74	1.7
17	Jun_30_2021	178.25	174.5	178.51	184.58	186.18	191.49	191.68(0.29%)	UT	HoldLong	65	1.1	177	230	173	187	1.16	54%	0.05	59.3	2.07%	1.2	2.5	80	1.5
18	Jun_29_2021	178.16	173.39	176.39	180.91	182.75	187.2	191.13(4.29%)	UT	HoldLong	65	1.9	226	200	240	185	2.3	54%	0.06	55.8	2.07%	1.7	3.2	80	1.4
19	Jun_28_2021	178.06	172.28	174.3	177.05	178.19	180.88	183.27(2.55%)	UT	HoldLong	65	1.6	117	120	120	109	1.45	48%	0.02	54.5	2.01%	1.6	2.9	76	1.7
20	Jun_25_2021	178.02	171.56	173.24	174.62	175.34	178.31	178.72(0.33%)	UT	OpenLong	75	1.5	98	130	103	84	2.9	53%	0.01	54.3	2.11%	0.8	2.5	67	2

21	Jun_24_2021	178.01	171.11	172.44	172.64	173.5	175.51	178.12(2.78%)	UT	OpenLong	75	2.4	101	100	111	71	1.07	53%	-0.01	46.6	2.11%	1.5	3.1	64	1.7
22	Jun_23_2021	178.02	170.59	171.56	171.54	171.33	172.37	173.3(0.85%)	UT	OpenLong	75	1	27	40	25	31	0.99	49%	-0.07	54.1	2.1%	1.4	1.6	64	1.7
23	Jun_22_2021	178.15	170.38	171.12	171.15	171.25	171.48	171.85(0.42%)	UT	OpenLong	75	0.4	27	10	28	25	0.64	49%	-0.08	68.5	2.12%	0.8	0.9	51	1.4
24	Jun_21_2021	178.29	170.24	170.78	171.11	171.24	170.29	171.12(1.36%)	N/A	N/A	0	0	-15	-40	-21	2	0.88	49%	0.01	85.7	2.14%	0.3	0.6	51	0.6
25	Jun_18_2021	178.28	170.05	170.66	171.65	171.35	171.02	168.83(-2.18%)	DT	OpenShort	-75	-1.7	-33	-20	-43	-2	1.14	44%		91.9	2.13%	-1.6	-0.7	49	-0.2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.