Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts

Hourly Chart   5 Minute Chart

     ^  SQ:  Intraday  Prediction  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 25, 2021



SQ Trading Signals: Intraday Price Forecast and Prediction

(Square, Inc. )


One month low (close): $214.0000      One month high (close): $241.4500


Intraday Trading Strategy: Shorting the Pops. (Hourly Trend Strength: -0.57)

SQ Daily Change: -2.8%   SQ EMA_5_Trend: -0.99%   10Minute StdDev: $2.51

Intraday Reversal Probability:   There's a high probability the price will reverse sharply to upside intraday or next day..




Intraday History

Fri. Jan 22, 2021   Thu. Jan 21, 2021   Wed. Jan 20, 2021   Tue. Jan 19, 2021   Fri. Jan 15, 2021  

iDateTimeHourly
MA20
Hourly
MA10
10 minute
MA20
10 minute
MA10
10 Minute
MA5
PriceStochHourly
BBV
StdDev10Minute
Moving
Force
Hourly
Trend
Force
PatternDirection10 Minute
Trend
Strength
Hourly
Trend
Strength
Daily
Trend
Strength
Minutes to
Trend Change
1Jan_25_20213   219.32  218.19  216.26  215.41  215.21 216.0668-1.3$2.50%-0.2%Growing DownTrendRange -0.39 -0.52 -0.1 0 m 

 Growing DownTrend   Action: SQ will likely decline 1.75 further. Hold short position. Monitor for reversal to close the short position
 
2Jan_25_20213   219.41  218.26  216.26  215.38  215.1 215.7450-1.4$2.6-0%-0.2%Growing DownTrendRange -0.41 -0.52 -0.1 -20 m 
3Jan_25_20213   219.51  218.33  216.23  215.42  215.03 214.9516-1.8$2.6-0.1%-0.2%Growing DownTrendLower -0.37 -0.54 -0.1 43 m 
4Jan_25_20213   219.61  218.42  216.2  215.58  215.22 214.360-1.9$2.70%-0.2%Growing DownTrendRange -0.29 -0.54 -0.1 24 m 
5Jan_25_20213   219.72  218.52  216.29  215.83  215.45 214.950-1.8$2.70%-0.2%Growing DownTrendRange -0.21 -0.55 -0.1 21 m 
 
6Jan_25_20213   219.89  218.6  216.31  216.05  215.62 215.53-1.5$2.90.1%-0.1%Growing DownTrendRange -0.12 -0.59 -0.1 0 m 
7Jan_25_20212   219.99  218.67  216.26  216.3  215.67 215.410-1.6$2.90%-0.1%CorrectionRange 0.02 -0.6 -0.1 0 m 
8Jan_25_20212   220.1  218.73  216.24  216.54  215.8 215.8814-1.4$3-0.1%0%CorrectionRange 0.14 -0.62 -0.1 -10 m 
9Jan_25_20212   220.2  218.79  216.14  216.7  215.95 215.5111-1.6$3-0.1%0%CorrectionRange 0.26 -0.64 -0.1 0 m 
10Jan_25_20212   220.3  218.86  216.07  216.96  216.21 215.7839-1.5$3.1-0.2%0.1%CorrectionRange 0.41 -0.65 -0.1 -10 m 
 
11Jan_25_20212   220.4  218.92  215.84  217.1  216.49 215.7538-1.5$3.1-0.2%0.2%CorrectionRange 0.58 -0.67 -0.1 0 m 
12Jan_25_20212   220.5  219  215.85  217.13  216.92 216.0847-1.4$3.1-0.1%0.2%CorrectionRange 0.59 -0.68 -0.1 128 m 
13Jan_25_20211   220.6  219.09  215.91  217.04  217.28 216.6160-1.2$3.20%0.1%UpTrend ReversalRange 0.52 -0.68 -0.1 27 m 
14Jan_25_20211   220.7  219.18  216.02  216.81  217.44 216.8566-1.2$3.20.1%0.1%UpTrend ReversalRange 0.37 -0.69 -0.1 -20 m 
15Jan_25_20211   220.79  219.27  216.1  216.75  217.71 217.1477-1.1$3.30.2%0.1%UpTrend ReversalHigher 0.3 -0.69 -0.1 18 m 
 
16Jan_25_20211   220.89  219.35  216.22  216.57  217.72 217.9495-0.9$3.30.3%0%UpTrend ReversalHigher 0.16 -0.7 -0.1 10 m 
17Jan_25_20211   220.97  219.4  216.32  216.23  217.34 217.8796-0.9$3.40.3%-0.1%ReboundHigher -0.04 -0.71 -0.1 0 m 
18Jan_25_20211   221.05  219.42  216.45  215.94  216.81 217.4289-1.1$3.40.3%-0.2%ReboundRange -0.24 -0.74 -0.1 -10 m 
19Jan_25_202112   221.14  219.46  216.66  215.58  216.18 218.16100-0.9$3.50.3%-0.3%ReboundRange -0.5 -0.76 -0.1 0 m 
20Jan_25_202112   221.22  219.48  216.91  215.17  215.79 217.2278-1.1$3.50.3%-0.4%ReboundRange -0.8 -0.79 -0.1 0 m 
 
21Jan_25_202112   221.31  219.52  217.2  214.57  215.42 216.0562-1.5$3.50.2%-0.6%ReboundRange -1.21 -0.81 -0.1 0 m 
22Jan_25_202112   221.4  219.6  217.54  214.56  215.12 215.1947-1.8$3.50%-0.7%ReboundLower -1.37 -0.81 -0.1 117 m 
23Jan_25_202112   221.51  219.69  217.92  214.77  215.08 214.2735-2.1$3.5-0.2%-0.7%ReboundLower -1.45 -0.82 -0.1 56 m 
24Jan_25_202112   221.63  219.8  218.35  215.24  214.97 216.2355-1.5$3.5-0%-0.7%Growing DownTrendLower -1.42 -0.83 -0.1 122 m 
25Jan_25_202111   221.72  219.88  218.69  215.46  214.55 215.3640-1.8$3.5-0.3%-0.7%Growing DownTrendLower -1.48 -0.83 -0.1 58 m 
 
26Jan_25_202111   221.82  219.98  219.06  215.88  213.73 214.5327-2.1$3.5-0.6%-0.7%Growing DownTrendLower -1.45 -0.83 -0.1 60 m 
27Jan_25_202111   221.93  220.09  219.47  216.41  214.01 21531-2$3.5-0.7%-0.7%Growing DownTrendLower -1.39 -0.83 -0.1 46 m 
28Jan_25_202111   222.03  220.18  219.84  216.95  214.46 213.7521-2.4$3.4-0.9%-0.7%Growing DownTrendLower -1.31 -0.83 -0.1 36 m 
29Jan_25_202111   222.14  220.3  220.27  217.74  215.5 214.1124-2.4$3.4-0.9%-0.6%Growing DownTrendLower -1.15 -0.83 -0.1 17 m 
30Jan_25_202111   222.25  220.4  220.63  218.66  216.37 211.250-3.3$3.3-1.2%-0.5%DownTrend ReversalLower -0.89 -0.83 -0.1 17 m 
 
31Jan_25_202110   222.39  220.55  221.13  219.82  218.03 215.920-2$3.2-0.6%-0.4%DownTrend ReversalLower -0.59 -0.83 -0.1 18 m 
32Jan_25_202110   222.5  220.63  221.39  220.52  218.82 217.270-1.6$3.2-0.5%-0.3%DownTrend ReversalLower -0.39 -0.84 -0.1 16 m 
33Jan_25_202110   222.61  220.69  221.58  221.08  219.44 218.9410-1.1$3.2-0.3%-0.2%DownTrend ReversalLower -0.23 -0.86 -0.1 3 m 
34Jan_25_202110   222.7  220.71  221.67  221.47  219.98 218.460-1.3$3.3-0.4%-0.2%DownTrend ReversalLower -0.09 -0.89 -0.1 0 m 
35Jan_25_202110   222.78  220.75  221.79  221.91  220.95 219.560-1$3.3-0.2%-0.1%CorrectionLower 0.05 -0.91 -0.1 0 m 
 
36Jan_25_202110   222.87  220.77  221.85  222.25  221.61 219.890-0.9$3.3-0.2%-0.1%CorrectionLower 0.18 -0.94 -0.1 0 m 
37Jan_25_20219   222.93  220.76  221.88  222.53  222.21 220.360-0.8$3.4-0.1%0%CorrectionRange 0.29 -0.97 -0.1 0 m 
38Jan_25_20219   223  220.73  221.91  222.74  222.72 221.6223-0.4$3.4-0.1%0%CorrectionRange 0.37 -1.02 -0.1 0 m 
39Jan_25_20219   223.06  220.68  221.92  222.8  222.97 223.321000.1$3.40%0.1%UpTrendRange 0.4 -1.07 -0.1 7 m 
40Jan_22_20213   223.06  220.59  221.17  221.44  221.98 222.75100-0.1$3.40.2%-0.1%UpTrendRange 0.12 -1.11 -0.1 13 m 
 
41Jan_22_20213   223.06  220.53  221.01  221.23  221.66 222.38100-0.2$3.50.1%-0.1%UpTrendRange 0.1 -1.13 -0.1 0 m 
42Jan_22_20213   223.07  220.47  220.92  221.09  221.42 222.29100-0.2$3.50.1%-0.1%UpTrendRange 0.08 -1.17 -0.1 0 m 
43Jan_22_20213   223.08  220.42  220.81  221.04  221.12 221.3662-0.5$3.50.1%-0.1%UpTrendRange 0.1 -1.19 -0.1 -20 m 
44Jan_22_20213   223.09  220.4  220.75  221.09  221.02 221.1258-0.6$3.50%-0.1%CorrectionRange 0.15 -1.21 -0.1 -10 m 
45Jan_22_20213   223.14  220.38  220.73  221.13  220.91 221.1468-0.6$3.5-0%-0.1%CorrectionRange 0.18 -1.24 -0.1 -10 m 
 
46Jan_22_20212   223.2  220.36  220.68  221.17  220.81 221.1769-0.6$3.5-0%-0.1%CorrectionRange 0.22 -1.27 -0.1 0 m 
47Jan_22_20212   223.25  220.36  220.61  221.13  220.77 220.852-0.7$3.5-0.1%-0.1%CorrectionRange 0.24 -1.29 -0.1 -20 m 
48Jan_22_20212   223.3  220.36  220.55  221.07  220.96 220.8655-0.7$3.5-0%-0.1%CorrectionRange 0.24 -1.32 -0.1 38 m 
49Jan_22_20212   223.36  220.36  220.47  220.95  221.15 220.5842-0.8$3.6-0%-0.1%UpTrendRange 0.22 -1.34 -0.1 -20 m 
50Jan_22_20212   223.42  220.36  220.42  220.89  221.35 220.6344-0.8$3.60%-0.1%UpTrendRange 0.21 -1.37 -0.1 33 m 
iDateTimeHourly
MA20
Hourly
MA10
10 minute
MA20
10 minute
MA10
10 Minute
MA5
PriceHourly
BBV
StdDev10Minute
Moving
Force
Hourly
Trend
Force
PatternDirection10 Minute
Trend
Strength
Hourly
Trend
Strength
Daily
Trend
Strength
Minutes to
Trend Change
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA