Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SQ:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 25, 2021

Trading Signals: SQ Stock Price Prediction and Forecast (Wed. Nov. 18, 2015 - Fri. Dec. 22, 2023)

(Square, Inc. )

SQ latest price $227.1100 (-4.3%) ($223.6600 - $245.8400) on Thu. Feb. 25, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.13% (three month average)
RSI   50
Latest Price   $227.1100(-4.3%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  SQ declines -3.3% a day on average for past five trading days.
Weekly Trend  SQ declines -0.1% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support SQ advance at 0% a week (0% probability)
  IBUY(78%)    IPO(76%)    ONLN(75%)    IWF(73%)    IWO(73%)  
Factors Impacting SQ price  SQ will decline at least -1.565% in a week (0% probabilities).
  VIXM(-36%)    UUP(-26%)    VXX(-11%)    TBT(-8%)    IGOV(-3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.565% (StdDev 3.13%)
Hourly BBV   -1.8 ()
Intraday Trend   -7.3%
  
 

  


Inflection Point  Yes
Resistance Level  $250.21
5 Day Moving Average  $253.13(-10.28%)
10 Day Moving Average  $261.45(-13.13%)
20 Day Moving Average  $250.21(-9.23%)
To recent high  -17.9%
To recent low  12.4%
Market Cap  $100.471b
 
 
 
Square, Inc. engages in the provision of credit card payment processing solutions. It is a cohesive commerce ecosystem that helps sellers start, run, and grow their businesses. The firms sellers downloads the Square Point of Sale mobile app, they can quickly and easily take their first payment, typically within minutes. Its system, sellers gain access to features such as next-day settlements, digital receipts, payment dispute management, data security, and Payment Card Industry compliance. The firm offers additional point-of-sale services, financial services, and marketing services. The company was founded by Jack Dorsey and Jim McKelvey in February 2009 and is headquartered in San Francisco, CA.

$. SQ price fluctuates within 8.18% (three month std-dev: 3.13%) daily (68% of days).

Sample size 4   Average positive next day return: 4.37%(25%)   Average negative next day return: -2.06%(75%)
Sample size 4   Average positive next three day return: 2.85%(50%)   Average negative next three day return: -1.04%(50%)
Sample size 4   Average positive next weekly return: 5.3%(75%)   Average negative next weekly return: -8.57%(25%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210325

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_25_2021212.78250.21261.45253.13 248.95 237.46227.11(-4.3%)DTOpenShort-75-1.3   -200   -370   -234   -96   15.79    56%0.2346.13.13%-1.8-1.1500.2
2Feb_24_2021212.29249.35264.96261.88 259.24 244.57237.32(-7.51%)DTOpenShort-75-1.1   -272   -430   -336   -80   25.98    59%0.3149.13.14%-1.1-0.5611.4
3Feb_23_2021211.64248.21267.45268.61 266.27 260.43256.59(-4.29%)DTOpenShort-75-0.5   -215   -180   -286   -3   18.43    69%0.3751.62.99%-0.70.4731.3
4Feb_22_2021210.86246.32267.99272.49 271.4 273.9268.08(-3.07%)UDOpenLong75-0.2   51   50   13   165   9.66    73%0.4953.23.01%-0.80.9831.1
5Feb_19_2021209.83244.04265.48273.43 272.83 272.11276.57(2.11%)UTHoldLong650.1   115   -30   79   224   7.34    76%0.5453.42.98%11.3921.5
 
6Feb_18_2021208.7241.11261.73271.3 270.84 268.9270.85(-0.03%)N/AN/A0-0   -2   -60   -62   178   7.21    76%0.5450.73%0.11.3851.3
7Feb_17_2021207.58238.79257.64268.63 269.93 273.56270.94(-1.84%)UDOpenLong750.1   96   110   49   238   11.04    78%0.5449.63.01%-0.41.4891.4
8Feb_16_2021206.47236.47253.43266.06 266.92 272.78276.02(1.2%)UTHoldLong650.5   197   160   165   294   9.15    78%0.8349.93.04%1.11.8841.2
9Feb_12_2021204.78233.86248.04262.85 261.87 266.29272.75(2.56%)UTHoldLong650.5   177   110   141   283   6.76    78%0.6147.53.02%1.32761.5
10Feb_11_2021203.54231.63242.35256.38 258.06 261.06265.93(3.28%)UTOpenLong750.6   165   100   137   249   10.17    80%0.5941.13.04%1.42691.3
 
11Feb_10_2021202.34229.68237.66250.74 251.69 257.45257.49(-0.24%)UDOpenLong750.4   134   170   108   211   8.61    73%0.5237.33.11%-0.51.8681
12Feb_9_2021201.29228.02232.24244.83 246.07 255.06258.12(-0.71%)UDOpenLong751   219   270   223   208   10.78    67%0.5528.43.24%0.72.2631.1
13Feb_8_2021200.19226.23227.24238.73 238.92 245.93259.97(8.15%)UTOpenLong751.8   198   210   211   159   16.97    67%0.6203.38%1.52.9641.1
14Feb_5_2021199225.02222.59231.12 232.16 237.07240.38(1.12%)UTOpenLong751   114   160   125   81   5.07    68%0.4913.63.61%11.6561.1
15Feb_4_2021198.02224.81220.61226.24 227.15 231.91237.72(4.29%)UTOpenLong751.2   91   160   106   47   8.87    71%0.458.23.61%1.41.4511.1
 
16Feb_3_2021197.13224.19218.6222.68 223.22 227.25227.94(0.14%)UTOpenLong750.6   86   130   106   24   5.07    70%0.393.83.71%0.80.4470.7
17Feb_2_2021196.37224.23218.27217.56 219.79 222.4227.63(2.56%)N/AN/A01.1   74   110   99   0   6.52    70%0.44-8.83.72%1.40.450-0.1
18Feb_1_2021195.51223.91218.03213.87 213.99 219.18221.94(2.77%)N/AN/A00.9   21   170   40   -38   7.79    70%0.45-23.73.71%1.7-0.248-1.3
19Jan_29_2021194.64223.74218.47212.81 212.73 217.18215.96(-1.8%)N/AN/A00.3   74   150   106   -22   9.35    64%0.4-32.63.88%0.5-0.834-2.7
20Jan_28_2021193.87224.06220.05214.2 212.6 208.79219.91(8.66%)DPOpenShort-750.6   -20   -150   -5   -66   12.46    64%0.4-38.83.88%1.6-0.538-2.2
 
21Jan_27_2021193.09223.84221.06214.14 214.13 208.29202.38(-3.25%)DTOpenShort-75-1.3   -152   -190   -160   -129   10.84    61%0.34-48.83.75%-1.8-2.436-3
22Jan_26_2021192.44225.02223.75218.99 219.13 216.41209.17(-3.45%)DTOpenShort-75-1.2   -86   -80   -87   -84   9.99    58%0.09-473.72%-1.8-2380.3
23Jan_25_2021192.26226.05225.55222.61 222.82 219.98216.64(-2.8%)DTOpenShort-75-0.9   -49   -90   -48   -53   11.28    58%0.38-41.23.73%-1.7-1.4500.8
24Jan_22_2021191.53226.78227.98224.83 225.06 221.85222.88(1.48%)DPOpenShort-75-0.3   -68   -100   -77   -42   6.84    58%0.38-31.43.71%-0.3-0.6571.5
25Jan_21_2021190.8227.66229.6226.81 227.62 225.67219.62(-3.1%)DTOpenShort-75-1.1   -51   -50   -62   -16   10.41    56%-9.83.71%-1.3-1.2521.8
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA