Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SQ:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 27, 2020

Trading Signals: SQ Stock Price Prediction and Forecast (Wed. Nov. 18, 2015 - Fri. Dec. 22, 2023)

(Square, Inc. )

SQ latest price $212.5200 (-0.19%) ($205.9000 - $215.0000) on Fri. Nov. 27, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.94% (three month average)
RSI   56
Latest Price   $212.5200(-0.19%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  SQ advances 2.1% a day on average for past five trading days.
Weekly Trend  SQ advances 6.7% a week on average for past two weeks.
Market Behavior  Growth stock rally for large cap. Growth stock rally for small cap.
Correlated ETFs  Broad market will support SQ advance at 0% a week (0% probability)
  IBUY(78%)    IPO(75%)    ONLN(74%)    IWO(73%)    IWF(72%)  
Factors Impacting SQ price  SQ will decline at least -1.97% in a week (0% probabilities).
  VIXM(-36%)    UUP(-25%)    VXX(-11%)    EDOC(-9%)    TBT(-8%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.97% (StdDev 3.94%)
Hourly BBV   -2.4 ()
Intraday Trend   -1.2%
  
 

  


5 Day Moving Average  $206.42(2.96%)
10 Day Moving Average  $196.12(8.36%)
20 Day Moving Average  $185.18(14.76%)
To recent high  -0.2%
To recent low  54.6%
Market Cap  $94.017b
 
 
 
Square, Inc. engages in the provision of credit card payment processing solutions. It is a cohesive commerce ecosystem that helps sellers start, run, and grow their businesses. The firms sellers downloads the Square Point of Sale mobile app, they can quickly and easily take their first payment, typically within minutes. Its system, sellers gain access to features such as next-day settlements, digital receipts, payment dispute management, data security, and Payment Card Industry compliance. The firm offers additional point-of-sale services, financial services, and marketing services. The company was founded by Jack Dorsey and Jim McKelvey in February 2009 and is headquartered in San Francisco, CA.

$. SQ price fluctuates within 9.21% (three month std-dev: 3.94%) daily (68% of days).

Sample size 50   Average positive next day return: 2.92%(58%)   Average negative next day return: -1.54%(42%)
Sample size 50   Average positive next three day return: 4.38%(60%)   Average negative next three day return: -4.34%(40%)
Sample size 50   Average positive next weekly return: 7.7%(48%)   Average negative next weekly return: -4.88%(52%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20201227

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_27_2020159.08185.18196.12206.42 207.68 210.99212.52(-0.19%)UDOpenLong750.4   102   130   90   138   6.51    60%0.69583.94%-2.41.6561.1
2Nov_25_2020157.99182.96192.68202.25 203.53 207.24212.92(4.94%)UTOpenLong750.7   97   150   88   124   12.87    60%0.5552.93.92%1.51.9661.3
3Nov_24_2020157.12180.57189.56196.77 198.7 204.37202.9(-2.35%)UDOpenLong750.4   107   230   103   117   12.37    58%0.5444.13.88%-01.5651.1
4Nov_23_2020156.28178.89186.47193.77 193.94 199.83207.78(6.03%)UTOpenLong751   138   220   140   130   12.52    58%0.3335.73.88%1.52.1721.1
5Nov_20_2020155.76176.87183.86188.05 189.14 193.03195.97(2.25%)UTOpenLong750.7   114   160   113   118   10.86    58%0.5420.63.82%1.11.6711.2
 
6Nov_19_2020154.92175.79183.77184.29 184.41 188.05191.66(3.3%)UTOpenLong750.7   80   140   67   118   12.19    58%0.498.53.84%1.41.5701.3
7Nov_18_2020154.16174.9182.12181.66 181.41 185.26185.54(-1.26%)UDOpenLong750.4   80   140   69   112   5.57    58%0.53-3.63.82%0.61581.3
8Nov_17_2020153.34174.44180.76181.24 180.31 180.76187.9(4.88%)UTOpenLong750.6   72   0   58   112   11.1    60%0.56-8.93.82%1.41.3601.6
9Nov_16_2020152.49174.19177.93178.06 179.38 177.57179.16(1.11%)N/AN/A00.1   -12   -50   -32   50   7.4    58%0.49-19.73.88%-0.30.5551.6
10Nov_13_2020151.74174.48175.74179.04 179.33 179.86177.19(-0.74%)N/AN/A0-0.2   -26   30   -48   39   6.94    58%0.48-16.13.88%-1.60.3551.5
 
11Nov_12_2020151.01174.86173.69183.22 181.84 181.2178.51(-2.68%)UDOpenLong75-0.4   27   -50   13   69   9.13    58%0.53-5.63.89%-0.10.3521.1
12Nov_11_2020150.22175.27172.79182.56 184.41 178.79183.42(6.64%)N/AN/A00.1   -11   -180   -30   45   9.1    58%0.53-5.23.87%0.10.7541.8
13Nov_10_2020149.43175.37171.07180.14 182.99 182.47172(-6.56%)N/AN/A0-0.7   -55   30   -75   7   14.81    53%0.46-8.23.8%-1.5-0.3481.7
14Nov_9_2020148.74176.23170.96177.38 180.87 190.04184.08(-7.07%)UDOpenLong750.6   146   410   169   78   14.94    57%0.59-8.93.77%00.7491.4
15Nov_6_2020147.87176.2169.38171.61 172.68 183.52198.08(13.04%)UTOpenLong752.3   212   460   259   69   27.18    60%0.69-20.93.7%1.61.9541.7
 
16Nov_5_2020146.86175.48166.82162.97 163.97 171.7175.23(2.3%)RBSmallLong201.1   132   350   183   -22   14.83    58%0.54-37.13.4%1.1-0401
17Nov_4_2020146.07175.86166.7161.89 160.14 161.84171.29(8.27%)N/AN/A00.9   39   40   78   -79   7.7    58%0.53-34.23.49%1.7-0.4350.8
18Nov_3_2020145.3176.31167.2161.06 160.74 156.23158.21(1.92%)DPOpenShort-75-0.3   -89   -200   -67   -156   7.92    56%0.47-29.83.35%0.8-1.720-0.6
19Nov_2_2020144.62177.29169.88163.62 163.48 158.44155.23(0.23%)DPOpenShort-75-0.8   -156   -220   -148   -179   8.69    56%0.48-20.83.38%-0.9-2.214-1.4
20Oct_30_2020143.93178.69173.08166.56 167.62 165.25154.88(-8.82%)DTHoldShort-65-1.3   -103   -80   -90   -140   15.2    56%0.48-4.63.38%-1.6-2.723-1.7
 
21Oct_29_2020143.24179.61176.33170.93 170.63 168.51169.86(1.63%)DPOpenShort-75-0.1   -58   -90   -42   -105   4.42    63%0.5517.93.18%0.4-1.330-1.4
22Oct_28_2020142.45179.66178.17172.15 172.15 169.98167.13(-2.27%)DTOpenShort-75-0.6   -84   -90   -76   -108   5.41    63%0.5630.43.2%-0.6-1.533-2.6
23Oct_27_2020141.66179.6180.25174.29 174.84 172.75171.02(0.67%)DPOpenShort-75-0.4   -59   -70   -52   -81   6.92    63%0.58453.2%0-142-0.5
24Oct_26_2020140.84179.41182.22177.23 176.65 174.33169.89(-3.89%)DTOpenShort-75-0.8   -81   -100   -86   -66   6.47    63%0.5856.33.22%0-1.148-0.4
25Oct_23_2020140.03179.11183.87180.64 180.31 176.93176.77(0.48%)DPOpenShort-75-0.4   -58   -140   -66   -35   4.17    62%66.93.18%0-0.2481.1
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA