|
^ SPY: Risk Profit Intraday Forecast Waves Research Timing Gains Losses Strategies Practice |
Sun. Dec. 15, 2019 |
| SPY: Technical Analysis: Wave PatternsMega Trend: Bullish Average percentage change for past 10 rallies: 13.4% Average number of trading days for past 10 rallies: 71 days Average percentage change for past 10 corrections: -7.8% Average number of trading days for past 10 corrections: 20 days
i | Start Date | Close | End Date | Close | Trend | StdDev | % Change | # of Trading Days | PE Ratio | Market | Event | Chart |
---|
1 | Wed. Oct. 2, 2019 | 288.06 | Fri. Dec. 13, 2019 | 317.32 | 0.5|0.8 | 0.77% | 10.2% | 52 | 23.57 | Market | 20191213:Fed to inject at least another $425 billion into the system 20191212:US announces phase 1 deal reached in principle 20191111:Flat interest rate begin 20191011:US announces “Phase 1” deal framework
| Chart | 2 | Thu. Sep. 12, 2019 | 301.29 | Wed. Oct. 2, 2019 | 288.06 | -1.4|0.1 | 0.82% | -4.4% | 15 | 22.31 | Market | 20190918:Fed balance sheet expansion 20190917:Repo rate spiked to 10%
| Chart | 3 | Mon. Aug. 5, 2019 | 283.82 | Thu. Sep. 12, 2019 | 301.29 | 2.4|1.1 | 0.8% | 6.2% | 28 | 22.34 | Market | 20190812:Interest rate cut begin
| Chart | 4 | Fri. Jul. 26, 2019 | 302.01 | Mon. Aug. 5, 2019 | 283.82 | -1|-0.4 | 0.8% | -6% | 7 | 21.61 | Market | | Chart | 5 | Mon. Jun. 3, 2019 | 274.57 | Fri. Jul. 26, 2019 | 302.01 | 0.4|0.8 | 0.8% | 10% | 39 | 22.25 | Market | | Chart | | | |
6 | Fri. May. 3, 2019 | 294.03 | Mon. Jun. 3, 2019 | 274.57 | -1.7|-1.7 | 0.78% | -6.6% | 21 | 21.37 | Market | | Chart | 7 | Mon. Dec. 24, 2018 | 234.34 | Fri. May. 3, 2019 | 294.03 | 0.7|0.8 | 0.88% | 25.5% | 90 | 21.15 | Market | 20190320:Fed to end balance sheet reduction in Sept. 20190129:Fed paused rate increase
| Chart | 8 | Mon. Dec. 3, 2018 | 279.3 | Mon. Dec. 24, 2018 | 234.34 | -4.6|-2.2 | 0.98% | -16.1% | 15 | 19.39 | Market | 20181219:Fed continue balance sheet reduction
| Chart | 9 | Fri. Nov. 23, 2018 | 263.25 | Mon. Dec. 3, 2018 | 279.3 | 0.6|0.5 | 0.98% | 6.1% | 7 | 19.39 | Market | 20181202:US and China agree to temporary truce
| Chart | 10 | Wed. Nov. 7, 2018 | 281.01 | Fri. Nov. 23, 2018 | 263.25 | -1.8|-0.5 | 0.96% | -6.3% | 12 | 20.89 | Market | | Chart | | | |
11 | Mon. Oct. 29, 2018 | 263.86 | Wed. Nov. 7, 2018 | 281.01 | 0.5|-0.9 | 0.96% | 6.5% | 8 | 20.89 | Market | | Chart | 12 | Thu. Sep. 20, 2018 | 293.58 | Mon. Oct. 29, 2018 | 263.86 | -2|-2.2 | 0.94% | -10.1% | 28 | 21.36 | Market | | Chart | 13 | Mon. Apr. 2, 2018 | 257.47 | Thu. Sep. 20, 2018 | 293.58 | 0.3|0.5 | 0.93% | 14% | 123 | 22.25 | Market | 20180822:US-China trade dialogue 20180706:US implements first China-specific tariffs 20180503:US-China engage in trade talks
| Chart | 14 | Fri. Mar. 9, 2018 | 278.87 | Mon. Apr. 2, 2018 | 257.47 | -2.8|-1.1 | 0.96% | -7.7% | 16 | 22.53 | Market | 20180323:US started imposing tariff on Chinese Goods
| Chart | 15 | Thu. Feb. 8, 2018 | 257.63 | Fri. Mar. 9, 2018 | 278.87 | 0.5|0.7 | 0.94% | 8.2% | 21 | 23.41 | Market | 20180219:Fed balance sheet reduction begin
| Chart | | | |
16 | Fri. Jan. 26, 2018 | 286.58 | Thu. Feb. 8, 2018 | 257.63 | -3.2|-0.8 | 0.93% | -10.1% | 10 | 23.82 | Market | | Chart | 17 | Fri. Nov. 4, 2016 | 208.55 | Fri. Jan. 26, 2018 | 286.58 | 1.8|1.7 | 0.82% | 37.4% | 310 | 24.97 | Market | 20171222:Tax Cuts and Jobs Act of 2017 Signed into Law 20171102:Tax Cuts and Jobs Act of 2017 introduced in the Ho
| Chart | 18 | Mon. Aug. 15, 2016 | 219.09 | Fri. Nov. 4, 2016 | 208.55 | -1.1|-0.8 | 0.8% | -4.8% | 59 | 23.35 | Market | | Chart | 19 | Mon. Jun. 27, 2016 | 199.6 | Mon. Aug. 15, 2016 | 219.09 | 0.5|0.4 | 0.8% | 9.8% | 35 | 24.57 | Market | | Chart | 20 | Wed. Jun. 8, 2016 | 212.37 | Mon. Jun. 27, 2016 | 199.6 | -1.5|-0.4 | 0.79% | -6% | 14 | 23.97 | Market | | Chart | | | |
21 | Thu. Feb. 11, 2016 | 182.86 | Wed. Jun. 8, 2016 | 212.37 | 1.7|0.8 | 0.81% | 16.1% | 84 | 23.97 | Market | | Chart | 22 | Tue. Nov. 3, 2015 | 211 | Thu. Feb. 11, 2016 | 182.86 | -1.4|-1.1 | 0.84% | -13.3% | 73 | 22.02 | Market | 20151221:Interest rate increase cycle begin
| Chart | 23 | Tue. Aug. 25, 2015 | 187.27 | Tue. Nov. 3, 2015 | 211 | 2|2 | 0.86% | 12.7% | 50 | 23.67 | Market | | Chart | 24 | Mon. Jul. 20, 2015 | 212.59 | Tue. Aug. 25, 2015 | 187.27 | -3.5|-1.8 | 0.86% | -11.9% | 27 | 22.15 | Market | | Chart | 25 | Wed. Jul. 8, 2015 | 204.53 | Mon. Jul. 20, 2015 | 212.59 | 1.5|0.2 | 0.86% | 3.9% | 9 | 22.40 | Market | | Chart | | | |
26 | Thu. May. 21, 2015 | 213.5 | Wed. Jul. 8, 2015 | 204.53 | -1.3|-0.4 | 0.86% | -4.2% | 33 | 22.40 | Market | | Chart | 27 | Wed. Mar. 11, 2015 | 204.5 | Thu. May. 21, 2015 | 213.5 | 1|0.5 | 0.85% | 4.4% | 51 | 21.92 | Market | | Chart | 28 | Mon. Mar. 2, 2015 | 211.99 | Wed. Mar. 11, 2015 | 204.5 | -1.2|0.1 | 0.85% | -3.5% | 8 | 20.96 | Market | | Chart | 29 | Thu. Jan. 15, 2015 | 199.02 | Mon. Mar. 2, 2015 | 211.99 | 1.1|1.3 | 0.86% | 6.5% | 31 | 20.96 | Market | | Chart | 30 | Mon. Dec. 29, 2014 | 208.72 | Thu. Jan. 15, 2015 | 199.02 | -1.6|0 | 0.85% | -4.6% | 13 | 20.02 | Market | | Chart | | | |
31 | Tue. Dec. 16, 2014 | 197.91 | Mon. Dec. 29, 2014 | 208.72 | 1.2|0.2 | 0.85% | 5.5% | 9 | 20.08 | Market | 20141222:Fed balance sheet peaked at 4.5T
| Chart | 32 | Fri. Dec. 5, 2014 | 208 | Tue. Dec. 16, 2014 | 197.91 | -1.8|-0.5 | 0.85% | -4.9% | 8 | 20.08 | Market | | Chart | 33 | Thu. Oct. 16, 2014 | 186.27 | Fri. Dec. 5, 2014 | 208 | 0.6|0.7 | 0.85% | 11.7% | 36 | 20.08 | Market | | Chart | 34 | Thu. Sep. 18, 2014 | 201.82 | Thu. Oct. 16, 2014 | 186.27 | -2.7|-1.9 | 0.85% | -7.7% | 21 | 18.50 | Market | | Chart | 35 | Thu. Aug. 7, 2014 | 191.03 | Thu. Sep. 18, 2014 | 201.82 | -0|0.4 | 0.84% | 5.6% | 30 | 18.81 | Market | | Chart | | | |
36 | Thu. Jul. 24, 2014 | 198.65 | Thu. Aug. 7, 2014 | 191.03 | -1.8|-0.8 | 0.84% | -3.8% | 11 | 18.68 | Market | | Chart | 37 | Fri. Apr. 11, 2014 | 181.51 | Thu. Jul. 24, 2014 | 198.65 | 0.3|0.4 | 0.83% | 9.4% | 72 | 18.96 | Market | | Chart | 38 | Wed. Apr. 2, 2014 | 188.88 | Fri. Apr. 11, 2014 | 181.51 | -0.5|-0.4 | 0.83% | -3.9% | 8 | 18.35 | Market | | Chart | 39 | Mon. Feb. 3, 2014 | 174.17 | Wed. Apr. 2, 2014 | 188.88 | 0.3|0.1 | 0.83% | 8.4% | 42 | 18.35 | Market | | Chart | 40 | Tue. Dec. 31, 2013 | 184.69 | Mon. Feb. 3, 2014 | 174.17 | -2|-1.1 | 0.83% | -5.7% | 23 | 18.06 | Market | | Chart | | | |
41 | Tue. Oct. 8, 2013 | 165.48 | Tue. Dec. 31, 2013 | 184.69 | 1.7|0.6 | 0.82% | 11.6% | 59 | 18.04 | Market | | Chart | 42 | Wed. Sep. 18, 2013 | 173.05 | Tue. Oct. 8, 2013 | 165.48 | -1.2|0.1 | 0.82% | -4.4% | 15 | 17.86 | Market | | Chart | 43 | Tue. Aug. 27, 2013 | 163.33 | Wed. Sep. 18, 2013 | 173.05 | 2.3|0.9 | 0.82% | 6% | 16 | 17.88 | Market | | Chart | 44 | Fri. Aug. 2, 2013 | 170.95 | Tue. Aug. 27, 2013 | 163.33 | -1.5|-0.7 | 0.82% | -4.5% | 18 | 17.91 | Market | | Chart | 45 | Mon. Jun. 24, 2013 | 157.06 | Fri. Aug. 2, 2013 | 170.95 | 0.4|1.4 | 0.82% | 8.8% | 29 | 17.91 | Market | | Chart | | | |
46 | Tue. May. 21, 2013 | 167.17 | Mon. Jun. 24, 2013 | 157.06 | -1|-1 | 0.82% | -6% | 24 | 17.80 | Market | | Chart | 47 | Thu. Nov. 15, 2012 | 135.7 | Tue. May. 21, 2013 | 167.17 | 2.1|2 | 0.82% | 23.2% | 130 | 18.25 | Market | | Chart | 48 | Fri. Sep. 14, 2012 | 147.24 | Thu. Nov. 15, 2012 | 135.7 | -2|-1.5 | 0.81% | -7.8% | 43 | 16.12 | Market | | Chart | 49 | Mon. Jun. 4, 2012 | 128.1 | Fri. Sep. 14, 2012 | 147.24 | 1.7|0.9 | 0.82% | 14.9% | 75 | 16.69 | Market | | Chart | 50 | Tue. May. 1, 2012 | 140.74 | Mon. Jun. 4, 2012 | 128.1 | -0.8|-1.9 | 0.82% | -9% | 24 | 15.05 | Market | | Chart | | | |
51 | Tue. Apr. 10, 2012 | 135.9 | Tue. May. 1, 2012 | 140.74 | 1.1|-0.1 | 0.81% | 3.6% | 16 | 15.22 | Market | | Chart | 52 | Mon. Apr. 2, 2012 | 141.84 | Tue. Apr. 10, 2012 | 135.9 | -0.6|0.4 | 0.81% | -4.2% | 6 | 15.70 | Market | | Chart | 53 | Mon. Dec. 19, 2011 | 120.29 | Mon. Apr. 2, 2012 | 141.84 | 0.3|0.8 | 0.84% | 17.9% | 72 | 15.70 | Market | | Chart | 54 | Wed. Dec. 7, 2011 | 126.73 | Mon. Dec. 19, 2011 | 120.29 | -1.3|-0.5 | 0.86% | -5.1% | 9 | 14.30 | Market | | Chart | 55 | Fri. Nov. 25, 2011 | 116.34 | Wed. Dec. 7, 2011 | 126.73 | 2.4|0.1 | 0.86% | 8.9% | 9 | 14.30 | Market | | Chart | | | |
56 | Thu. Oct. 27, 2011 | 128.63 | Fri. Nov. 25, 2011 | 116.34 | -3.2|-1.6 | 0.87% | -9.6% | 21 | 14.10 | Market | | Chart | 57 | Mon. Oct. 3, 2011 | 109.93 | Thu. Oct. 27, 2011 | 128.63 | 2.7|2.3 | 0.89% | 17% | 19 | 13.88 | Market | | Chart | 58 | Wed. Aug. 31, 2011 | 122.22 | Mon. Oct. 3, 2011 | 109.93 | -2.6|-1.5 | 0.91% | -10.1% | 23 | 13.88 | Market | | Chart | 59 | Mon. Aug. 8, 2011 | 112.26 | Wed. Aug. 31, 2011 | 122.22 | 0.6|-1.6 | 0.91% | 8.9% | 18 | 13.79 | Market | | Chart | 60 | Thu. Jul. 7, 2011 | 135.36 | Mon. Aug. 8, 2011 | 112.26 | -5.5|-2.9 | 0.91% | -17.1% | 23 | 13.79 | Market | | Chart | | | |
61 | Fri. Jun. 24, 2011 | 126.81 | Thu. Jul. 7, 2011 | 135.36 | 2.6|1 | 0.91% | 6.7% | 9 | 15.61 | Market | | Chart | 62 | Fri. Apr. 29, 2011 | 136.43 | Fri. Jun. 24, 2011 | 126.81 | -0.2|-0.9 | 0.91% | -7.1% | 40 | 15.35 | Market | | Chart | 63 | Wed. Mar. 16, 2011 | 126.18 | Fri. Apr. 29, 2011 | 136.43 | 1.5|0.7 | 0.91% | 8.1% | 32 | 16.21 | Market | | Chart | 64 | Fri. Feb. 18, 2011 | 134.53 | Wed. Mar. 16, 2011 | 126.18 | -1.2|-0.8 | 0.9% | -6.2% | 18 | 16.04 | Market | | Chart | 65 | Tue. Nov. 16, 2010 | 118.16 | Fri. Feb. 18, 2011 | 134.53 | 1.4|1.1 | 0.9% | 13.9% | 66 | 16.52 | Market | | Chart | | | |
66 | Fri. Nov. 5, 2010 | 122.73 | Tue. Nov. 16, 2010 | 118.16 | 0.7|0.6 | 0.9% | -3.7% | 8 | 15.88 | Market | | Chart | 67 | Thu. Aug. 26, 2010 | 105.23 | Fri. Nov. 5, 2010 | 122.73 | 1.3|1.2 | 0.91% | 16.6% | 51 | 15.88 | Market | | Chart | 68 | Mon. Aug. 9, 2010 | 112.99 | Thu. Aug. 26, 2010 | 105.23 | -2.4|-1.2 | 0.92% | -6.9% | 14 | 15.47 | Market | | Chart | 69 | Fri. Jul. 2, 2010 | 102.2 | Mon. Aug. 9, 2010 | 112.99 | 1.6|1.5 | 0.93% | 10.6% | 26 | 15.47 | Market | | Chart | 70 | Thu. Jun. 17, 2010 | 112.14 | Fri. Jul. 2, 2010 | 102.2 | -3.8|-1.3 | 0.93% | -8.9% | 12 | 15.72 | Market | | Chart | | | |
71 | Mon. Jun. 7, 2010 | 105.49 | Thu. Jun. 17, 2010 | 112.14 | 0.9|-0.4 | 0.93% | 6.3% | 9 | 16.15 | Market | | Chart | 72 | Thu. May. 13, 2010 | 115.99 | Mon. Jun. 7, 2010 | 105.49 | -1.3|-1.8 | 0.93% | -9.1% | 17 | 16.15 | Market | | Chart | 73 | Fri. May. 7, 2010 | 111.26 | Thu. May. 13, 2010 | 115.99 | -2.2|-1.2 | 0.93% | 4.3% | 5 | 17.30 | Market | | Chart | 74 | Fri. Apr. 23, 2010 | 121.81 | Fri. May. 7, 2010 | 111.26 | -2.4|-0.8 | 0.93% | -8.7% | 11 | 17.30 | Market | | Chart | 75 | Mon. Feb. 8, 2010 | 105.89 | Fri. Apr. 23, 2010 | 121.81 | 0.9|0.9 | 0.93% | 15% | 53 | 19.01 | Market | | Chart | | | |
76 | Tue. Jan. 19, 2010 | 115.06 | Mon. Feb. 8, 2010 | 105.89 | -1.9|-1.5 | 0.93% | -8% | 15 | 18.91 | Market | | Chart | 77 | Fri. Oct. 30, 2009 | 103.56 | Tue. Jan. 19, 2010 | 115.06 | 0.8|0.8 | 0.93% | 11.1% | 54 | 20.70 | Market | | Chart | 78 | Mon. Oct. 12, 2009 | 107.68 | Fri. Oct. 30, 2009 | 103.56 | -1.6|0.1 | 0.93% | -3.8% | 15 | 42.12 | Market | | Chart | 79 | Fri. Jul. 10, 2009 | 87.96 | Mon. Oct. 12, 2009 | 107.68 | 0.5|0.6 | 0.95% | 22.4% | 68 | 42.12 | Market | 20091006:The unemployment rate rose to 10 percent in Octobe
| Chart | 80 | Fri. Jun. 12, 2009 | 95.08 | Fri. Jul. 10, 2009 | 87.96 | -1.4|-1.8 | 0.97% | -7.5% | 20 | 99.99 | Market | | Chart | | | |
81 | Wed. May. 13, 2009 | 88.68 | Fri. Jun. 12, 2009 | 95.08 | 2|1.2 | 0.98% | 7.2% | 22 | 99.99 | Market | | Chart | 82 | Fri. May. 8, 2009 | 92.98 | Wed. May. 13, 2009 | 88.68 | 2.6|1.8 | 1% | -4.6% | 4 | 99.99 | Market | | Chart | 83 | Mon. Mar. 9, 2009 | 68.11 | Fri. May. 8, 2009 | 92.98 | 3.9|2.4 | 1.02% | 36.5% | 44 | 99.99 | Market | | Chart | 84 | Wed. Jan. 28, 2009 | 87.39 | Mon. Mar. 9, 2009 | 68.11 | -5.3|-4.6 | 1.05% | -22.1% | 28 | 99.99 | Market | 20090213:Congress approved the $787 economic stimulus packa
| Chart | 85 | Tue. Jan. 20, 2009 | 80.57 | Wed. Jan. 28, 2009 | 87.39 | -2.2|-0.7 | 1.08% | 8.5% | 7 | 70.91 | Market | 20090126:Flat interest rate
| Chart | | | |
86 | Tue. Jan. 6, 2009 | 93.47 | Tue. Jan. 20, 2009 | 80.57 | -3.2|-1.4 | 1.14% | -13.8% | 10 | 70.91 | Market | 20090112:Banks reported losing more than $1 trillion sin
| Chart | 87 | Thu. Nov. 20, 2008 | 75.45 | Tue. Jan. 6, 2009 | 93.47 | 1.2|1.4 | 1.18% | 23.9% | 31 | 70.91 | Market | 20090105:Fed balance sheet expansion 20081216:Zero Interest Rates, TARP, and Big 3 Bailout
| Chart | 88 | Thu. Nov. 13, 2008 | 91.17 | Thu. Nov. 20, 2008 | 75.45 | -5.8|-2.5 | 1.22% | -17.2% | 6 | 34.99 | Market | | Chart | 89 | Mon. Oct. 27, 2008 | 83.95 | Thu. Nov. 13, 2008 | 91.17 | -0.4|-0.9 | 1.23% | 8.6% | 14 | 34.99 | Market | | Chart | 90 | Mon. Oct. 13, 2008 | 101.35 | Mon. Oct. 27, 2008 | 83.95 | -2.6|-5.4 | 1.23% | -17.2% | 11 | 27.22 | Market | | Chart | | | |
91 | Fri. Oct. 10, 2008 | 88.5 | Mon. Oct. 13, 2008 | 101.35 | -8.2|-5 | 1.23% | 14.5% | 2 | 27.22 | Market | | Chart | 92 | Mon. Aug. 11, 2008 | 130.71 | Fri. Oct. 10, 2008 | 88.5 | -8.6|-5.1 | 1.23% | -32.3% | 44 | 27.22 | Market | 20081008:Central Banks Coordinate Global Action 20081007:$1.7 Trillion Commercial Loan Program 20081006:Global Stock Markets Collapse Despite Central Bank 20081003:Congress Passes $700 Billion Bailout Bill 20080929:Stock Market Crashes as Bailout Rejected 20080918:Economy Almost Collapsed 20080916:Fed Buys AIG for $85 Billion 20080915:Fed balance sheet expansion 20080915:Lehman Brothers Bankruptcy Triggered Global Panic 20080907:Treasury Nationalizes Fannie and Freddie
| Chart | 93 | Tue. Jul. 15, 2008 | 120.99 | Mon. Aug. 11, 2008 | 130.71 | 1|0.7 | 1.23% | 8% | 20 | 26.83 | Market | | Chart | 94 | Mon. May. 19, 2008 | 143.05 | Tue. Jul. 15, 2008 | 120.99 | -1.9|-1.8 | 1.23% | -15.4% | 40 | 25.37 | Market | | Chart | 95 | Mon. Mar. 10, 2008 | 128 | Mon. May. 19, 2008 | 143.05 | 0.5|0.7 | 1.24% | 11.8% | 50 | 25.81 | Market | | Chart | | | |
96 | Tue. Feb. 26, 2008 | 138.36 | Mon. Mar. 10, 2008 | 128 | -1.5|-0.6 | 1.23% | -7.5% | 10 | 21.81 | Market | 20080307:Fed Begins Bailouts banks
| Chart | 97 | Tue. Jan. 22, 2008 | 130.72 | Tue. Feb. 26, 2008 | 138.36 | 0.8|0.4 | 1.24% | 5.8% | 25 | 21.74 | Market | 20080215:Bush Signs Tax Rebate as Home Sales Continue to Pl
| Chart | 98 | Mon. Dec. 10, 2007 | 152.08 | Tue. Jan. 22, 2008 | 130.72 | -2.7|-1.8 | 1.24% | -14% | 29 | 21.46 | Market | 20071215:Foreclosure Rates Double
| Chart | 99 | Mon. Nov. 26, 2007 | 140.95 | Mon. Dec. 10, 2007 | 152.08 | 1.9|0.3 | 1.23% | 7.9% | 11 | 22.35 | Market | | Chart | 100 | Tue. Oct. 9, 2007 | 156.48 | Mon. Nov. 26, 2007 | 140.95 | -1.5|-1.2 | 1.23% | -9.9% | 34 | 20.81 | Market | | Chart | | | |
101 | Wed. Aug. 15, 2007 | 141.04 | Tue. Oct. 9, 2007 | 156.48 | 0.8|1.1 | 1.23% | 10.9% | 39 | 20.68 | Market | 20070815:Libor Rate Unexpectedly Diverges
| Chart | 102 | Mon. Jun. 4, 2007 | 154.1 | Wed. Aug. 15, 2007 | 141.04 | -0.8|-1.5 | 1.23% | -8.5% | 54 | 18.02 | Market | 20070815:Libor Rate Unexpectedly Diverges 20070813:Interest rate cut cycle begin
| Chart | 103 | Mon. Mar. 5, 2007 | 137.35 | Mon. Jun. 4, 2007 | 154.1 | 0.6|0.5 | 1.22% | 12.2% | 64 | 17.83 | Market | | Chart | 104 | Tue. Feb. 20, 2007 | 146.04 | Mon. Mar. 5, 2007 | 137.35 | -1.7|-0.7 | 1.22% | -6% | 10 | 16.92 | Market | | Chart | 105 | Tue. Jun. 13, 2006 | 122.55 | Tue. Feb. 20, 2007 | 146.04 | 0.4|0.4 | 1.21% | 19.2% | 173 | 17.49 | Market | 20060731:Begin of flat rate
| Chart | | | |
106 | Tue. May. 9, 2006 | 132.62 | Tue. Jun. 13, 2006 | 122.55 | -0.8|-1 | 1.19% | -7.6% | 25 | 16.82 | Market | | Chart | 107 | Thu. Oct. 13, 2005 | 117.43 | Tue. May. 9, 2006 | 132.62 | 0.4|0.3 | 1.19% | 12.9% | 143 | 17.46 | Market | | Chart | 108 | Wed. Aug. 3, 2005 | 124.72 | Thu. Oct. 13, 2005 | 117.43 | -1.3|-1 | 1.17% | -5.8% | 51 | 17.64 | Market | | Chart | 109 | Wed. Apr. 20, 2005 | 113.8 | Wed. Aug. 3, 2005 | 124.72 | 0.5|0.8 | 1.17% | 9.6% | 74 | 18.72 | Market | | Chart | 110 | Mon. Mar. 7, 2005 | 122.79 | Wed. Apr. 20, 2005 | 113.8 | -1.3|-0.7 | 1.16% | -7.3% | 32 | 19.02 | Market | | Chart | | | |
111 | Fri. Aug. 6, 2004 | 106.85 | Mon. Mar. 7, 2005 | 122.79 | 0.4|0.5 | 1.16% | 14.9% | 151 | 19.84 | Market | | Chart | 112 | Tue. Jun. 8, 2004 | 114.86 | Fri. Aug. 6, 2004 | 106.85 | -0.3|-0.5 | 1.14% | -7% | 42 | 19.03 | Market | | Chart | 113 | Mon. May. 10, 2004 | 108.83 | Tue. Jun. 8, 2004 | 114.86 | 1.5|0.5 | 1.14% | 5.5% | 21 | 20.17 | Market | | Chart | 114 | Mon. Apr. 5, 2004 | 115.27 | Mon. May. 10, 2004 | 108.83 | -1|-0.7 | 1.14% | -5.6% | 25 | 20.14 | Market | | Chart | 115 | Tue. Mar. 23, 2004 | 109.46 | Mon. Apr. 5, 2004 | 115.27 | 1|-0.2 | 1.14% | 5.3% | 10 | 21.23 | Market | | Chart | | | |
116 | Fri. Mar. 5, 2004 | 116.38 | Tue. Mar. 23, 2004 | 109.46 | -1.6|-0.8 | 1.13% | -5.9% | 13 | 21.61 | Market | | Chart |
|
|
|
|