Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPY:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 12, 2020

Trading Signals: SPY Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Thu. Mar. 28, 2024)

(SPDR S&P 500 ETF Trust)

SPY latest price $353.2100 (-0.97%) ($351.2600 - $356.4200) on Thu. Nov. 12, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.26% (three month average)
RSI   54
Latest Price   $353.2100(-0.97%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  SPY advances 0.2% a day on average for past five trading days.
Weekly Trend  SPY advances 2.8% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support SPY advance at 0% a week (0% probability)
  IVW(96%)    IWF(95%)    DIA(93%)    QQQ(92%)    IWD(91%)  
Factors Impacting SPY price  SPY will decline at least -0.63% in a week (0% probabilities).
  VIXM(-53%)    UUP(-28%)    VXX(-18%)    EDOC(-10%)    TBT(-2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.63% (StdDev 1.26%)
Hourly BBV   -1.7 ()
Intraday Trend   -0.7%
  
 

  


5 Day Moving Average  $353.73(-0.15%)
10 Day Moving Average  $346.12(2.05%)
20 Day Moving Average  $342.98(2.98%)
To recent high  -1.3%
To recent low  9.5%
Market Cap  $N/A
 
 
CFTC S&P 500 speculative net positions  78.8000 k (Fri. Nov. 6, 2020) Decrease
Fed Fund Rate  % ()
Yield Curve   (0)
Credit Spread   (0)
 

$. SPY price fluctuates within 2.59% (three month std-dev: 1.26%) daily (68% of days).

Sample size 3   Average positive next day return: 0%(0%)   Average negative next day return: -1.57%(100%)
Sample size 3   Average positive next three day return: 0%(0%)   Average negative next three day return: -2.54%(100%)
Sample size 3   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -1.53%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20201212

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_12_2020333.95342.98346.12353.73 355.8 355.27353.21(-0.97%)UDOpenLong75-0.1   71   10   44   150   67.47    49%0.1519.31.26%-1.71.2541.1
2Nov_11_2020333.45342.61343.86353.13 354.73 354.87356.67(0.74%)UTHoldLong500.4   21   20   -9   109   59.17    49%0.1419.81.26%-0.21.6581.8
3Nov_10_2020333342.06340.86350.51 353.16 356.33354.04(-0.15%)UDOpenLong750.4   142   90   146   131   85.81    49%0.1316.21.27%-0.21.5581.7
4Nov_9_2020332.56341.76339.13346.91 350.57 354.58354.56(1.26%)UTOpenLong750.9   304   110   346   178   171.35    49%0.1412.11.27%0.91.6571.4
5Nov_6_2020332.1341.52337.41342.03 344.56 349.98350.16(-0.02%)UDOpenLong751   234   130   276   108   73.95    49%0.122.61.26%0.51.1561.7
 
6Nov_5_2020331.71341.28336.73337.31 339.6 346.56350.24(1.95%)UTOpenLong751.7   375   160   453   140   81    49%0.12-6.81.26%11.2501
7Nov_4_2020331.32340.9335.92333.26 333.76 339.13343.54(2.23%)UTOpenLong751.4   289   120   363   66   128.62    47%0.09-18.11.24%10.4440.8
8Nov_3_2020331.01340.9335.69329.88 330.23 332.65336.03(1.77%)RBSmallLong200.8   150   50   210   -32   92.38    44%0.09-27.11.21%1.3-0.636-0.6
9Nov_2_2020330.72340.75336.35330.32 328.77 328.39330.2(1.12%)DPOpenShort-75-0   -67   -20   -42   -142   86.1    41%0.08-24.71.19%0.5-1.426-1.4
10Oct_30_2020330.46341.3337.56332.16 331.02 327.82326.54(-1.04%)DTHoldShort-65-0.8   -167   -80   -159   -190   120.78    41%0.08-14.81.19%-1.6-2.119-1.7
 
11Oct_29_2020330.19341.79339.68336.01 334.34 329.15329.98(1.02%)DPOpenShort-75-0.9   -308   -120   -334   -231   90.28    41%0.033.71.18%-0.1-1.832-1.4
12Oct_28_2020330.08342.24341.48338.93 338.42 334.23326.66(-3.42%)DTOpenShort-75-2   -295   -90   -326   -200   126.69    41%0.0227.71.19%-1.5-2.633-2.6
13Oct_27_2020330.02342.78343.73342.15 341.9 339.53338.22(-0.34%)DTOpenShort-75-0.7   -159   -50   -175   -109   65.33    45%0.0557.51.11%-0.8-0.849-0.5
14Oct_26_2020329.87342.57344.92343.18 343.03 342.62339.39(-1.85%)DTOpenShort-75-0.7   -92   -10   -105   -51   91.4    45%0.0663.31.11%-1.5-0.659-0.4
15Oct_23_2020329.67342.37346.22343.7 344.04 344.28345.78(0.34%)UTOpenLong750.3   34   10   36   28   48.95    48%0.1164.91.09%1.40.5591.1
 
16Oct_22_2020329.32341.56346.33344 344.05 343.45344.61(0.55%)N/AN/A00.1   -38   -10   -55   13   55.07    48%0.1571.1%0.50.4641.2
17Oct_21_2020328.99340.58346.3344.58 345.35 343.81342.73(-0.19%)CRSmallShort-20-0.2   -37   -20   -58   28   62.71    48%0.1146.71.1%-0.60.3580.9
18Oct_20_2020328.64339.66346.2345.62 345.86 344.66343.38(0.4%)N/AN/A0-0.3   -106   -20   -145   12   62.76    48%0.1240.71.1%-1.10.4610.6
19Oct_19_2020328.26339.02345.5346.97 347.2 346.89342.01(-1.52%)N/AN/A0-0.6   -27   -0   -58   65   67.98    48%0.1238.81.1%-2.40.3630.7
20Oct_16_2020327.88338.31345.37349.06 348.64 347.06347.29(-0.06%)N/AN/A0-0.2   -3   -40   -39   104   88.32    50%0.1439.91.08%0.41661.4
 
21Oct_15_2020327.43337.46344.11348.97 349.32 347.51347.5(-0.12%)CRSmallShort-20-0.2   -74   -30   -125   80   60.03    50%0.1339.61.08%-0.51.2701.6
22Oct_14_2020326.99336.83343.09348.22 349.46 350.21347.93(-0.63%)UDOpenLong75-0   44   30   9   149   59.35    50%0.1539.81.09%-1.31.4742
23Oct_13_2020326.5336.29341.8346.79 347.88 351.13350.13(-0.65%)UDOpenLong750.4   213   70   205   236   72.41    50%0.0736.41.09%0.41.8772.1
24Oct_12_2020326.26335.69340.01343.75 345.04 348.71352.43(1.61%)UTOpenLong751.2   280   90   291   248   77.01    50%0.1832.51.1%1.52.3682.7
25Oct_9_2020325.67334.87338.09341.22 341.68 344.62346.85(0.89%)UTOpenLong750.9   218   60   220   211   59.23    47%23.21.09%1.32672.6
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA