Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPWR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 15, 2021

Trading Signals: SPWR Stock Price Prediction and Forecast (Tue. Jan. 19, 2016 - Fri. Dec. 22, 2023)

(SunPower Corporation)

SPWR latest price $31.9600 (-8.89%) ($31.5500 - $34.5500) on Fri. Jan. 15, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  5.72% (three month average)
RSI   55
Latest Price   $31.9600(-8.89%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  SPWR advances 1.7% a day on average for past five trading days.
Weekly Trend  SPWR advances 9.9% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support SPWR advance at 0% a week (0% probability)
  ICLN(75%)    ACES(58%)    IWO(58%)    TAN(57%)    IWC(55%)  
Factors Impacting SPWR price  SPWR will decline at least -2.86% in a week (0% probabilities).
  VIXM(-23%)    UUP(-12%)    VXX(-8%)    TBT(-6%)    UNG(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.86% (StdDev 5.72%)
Hourly BBV   0 ()
Intraday Trend   -7%
  
 

  


5 Day Moving Average  $31.7(0.82%)
10 Day Moving Average  $30.04(6.39%)
20 Day Moving Average  $28.59(11.79%)
To recent high  -8.9%
To recent low  106.3%
Market Cap  $85.657b
 
 
 

$. SPWR price fluctuates within 10% (three month std-dev: 5.72%) daily (68% of days).

Sample size 13   Average positive next day return: 3.83%(62%)   Average negative next day return: -5.77%(38%)
Sample size 13   Average positive next three day return: 4.09%(54%)   Average negative next three day return: -7.34%(46%)
Sample size 13   Average positive next weekly return: 11.47%(38%)   Average negative next weekly return: -9.15%(62%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210215

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_15_202119.0328.5930.0431.7 31.9 33.3631.96(-8.89%)UDOpenLong750.1   44   340   21   112   11.72    63%1.1283.15.72%01.2550.7
2Jan_14_202118.8228.2529.4331.17 30.93 32.2335.08(11.05%)UTOpenLong751.4   45   270   29   93   10.47    67%1.3584.95.57%02.4591.2
3Jan_13_202118.5727.7128.4730.42 30.16 30.4531.59(4.46%)UTOpenLong750.5   22   40   11   55   7.68    65%1.1495.65.43%01.6521.4
4Jan_12_202118.3627.2427.7830.04 30.38 29.6330.24(1.99%)UTOpenLong750.1   20   -140   14   39   7.65    62%1.1697.55.42%01.3581.1
5Jan_11_202118.1526.8127.3728.94 30.05 29.8829.65(1.19%)UTOpenLong750.3   8   80   6   14   6.68    62%1.1778.95.47%01.1620.2
 
6Jan_8_202117.9426.427.3428.08 28.98 31.1329.3(-6.39%)UDOpenLong750.4   24   620   25   21   10.15    62%1.1365.35.48%01631.6
7Jan_7_202117.7425.9927.3627.34 27.77 30.2131.3(5.28%)UTOpenLong751.3   49   660   54   35   12.24    68%1.26535.42%01.8661.5
8Jan_6_202117.5225.5227.2226.26 26.31 26.8429.73(20.17%)UTOpenLong751.2   30   150   32   23   22.62    68%1.2144.65.54%01.464-0.4
9Jan_5_202117.3125.0826.9625.26 25.58 25.3324.74(-2.25%)CRSmallShort-20-0.2   -6   -30   -10   5   5.28    66%0.9333.74.98%0-0.164-0.5
10Jan_4_202117.1524.9127.0825.58 25.72 25.7725.31(-1.29%)N/AN/A0-0.1   -7   30   -18   25   5.71    66%1.42325.26%00.167-1.6
 
11Dec_31_202016.9124.727.0626.49 26.48 25.8225.64(-0.97%)UDOpenLong65-0.3   3   -180   -17   64   5.15    68%0.9635.35.25%00.3691.2
12Dec_30_202016.7524.5127.0327.37 27.52 25.6625.89(4.69%)N/AN/A0-0.5   0   -460   -34   102   8    68%1.0341.55.29%00.4701.3
13Dec_29_202016.5824.2926.9728.32 28.76 27.1424.73(-6.01%)UDOpenLong65-1.1   11   -350   -34   146   8.84    68%0.9149.55.29%00.1620.2
14Dec_28_202016.4324.1626.7728.88 29.8 29.3826.31(-11.92%)UDOpenLong65-0.8   44   -0   -4   189   11.66    72%1.4855.75.21%00.7701.2
15Dec_24_202016.192426.3428.71 29.24 30.3929.87(-0.57%)UDOpenLong750.4   71   330   23   214   3.48    79%1.2558.95.01%01.8821.3
 
16Dec_23_202015.9923.6425.4827.66 28.14 30.2230.04(-1.99%)UDOpenLong750.8   84   570   45   201   7.62    79%1.3360.55.01%02.2830.5
17Dec_22_202015.7823.2524.5426.66 26.69 28.0930.65(11.41%)UTHoldLong651.6   78   370   46   174   13.61    79%1.4863.84.99%02.978-0.7
18Dec_21_202015.5522.7823.6425.5 25.41 26.0727.51(7.88%)UTOpenLong751.1   60   170   31   147   8.42    77%1.374.34.84%02.675-1.6
19Dec_18_202015.3522.4722.9724.4 24.76 25.2925.5(3.57%)UTOpenLong750.7   46   190   26   107   12.52    76%1.1979.44.79%02641.2
20Dec_17_202015.1722.2322.523.6 23.79 24.7524.62(-1.56%)UDOpenLong750.8   35   310   23   69   5.12    72%1.1379.64.78%01.8551.6
 
21Dec_16_20201521.9922.0922.91 22.91 24.2425.01(0.56%)UTOpenLong751.6   37   410   36   38   5.35    72%1.1567.34.9%02.3551.5
22Dec_15_202014.8321.7521.7322.07 21.98 22.8224.87(13.1%)UTOpenLong752.5   20   260   26   1   12.92    72%1.0963.54.93%02.7570.8
23Dec_14_202014.6721.4921.7321.53 21.41 21.5921.99(2.28%)N/AN/A00.5   -0   40   9   -28   3.64    69%0.9661.64.7%00.551-0.6
24Dec_11_202014.5321.3521.3321.34 21.38 21.1421.5(1.61%)DPOpenShort-650.1   -7   -70   2   -35   4.45    69%0.944.34.7%00.1500.3
25Dec_10_202014.421.2221.4821.22 21.26 21.2321.16(1.63%)DPOpenShort-75-0   -9   -0   -2   -30   3.37    64%34.44.71%0-0530.9
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA