Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPOT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 15, 2021

Trading Signals: SPOT Stock Price Prediction and Forecast (Tue. Apr. 3, 2018 - Fri. Dec. 22, 2023)

(Spotify Technology S.A.)

SPOT latest price $319.8200 (-6.56%) ($317.0100 - $334.8900) on Fri. Jan. 15, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.82% (three month average)
RSI   47
Latest Price   $319.8200(-6.56%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  SPOT declines -1.9% a day on average for past five trading days.
Weekly Trend  SPOT advances 3.2% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support SPOT advance at 0% a week (0% probability)
  IBUY(65%)    IPO(65%)    IWF(64%)    QQQ(64%)    IVW(63%)  
Factors Impacting SPOT price  SPOT will decline at least -1.91% in a week (0% probabilities).
  VIXM(-31%)    UUP(-18%)    VXX(-8%)    TBT(-6%)    UNG(-1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.91% (StdDev 3.82%)
Hourly BBV   -1.5 ()
Intraday Trend   -3.3%
  
 

  


Resistance Level  $328.5
5 Day Moving Average  $340.05(-5.95%)
10 Day Moving Average  $332.89(-3.93%)
20 Day Moving Average  $328.5(-2.64%)
To recent high  -9.4%
To recent low  38.1%
Market Cap  $60.766b
 
 
 
Spotify Technology SA is a digital music service offering music fans instant access to a world of music. The company operates through the following segments: Premium and Ad-Supported. The Premium segment provides subscribers with unlimited online and offline high-quality streaming access of music and podcasts on computers, tablets, and mobile devices, users can connect through speakers, receivers, televisions, cars, game consoles, and smart watches. It also offers a music listening experience without commercial breaks. The Ad-Supported segment provides users with limited on-demand online access of music and unlimited online access of podcasts on their computers, tablets, and compatible mobile devices. It also serves both premium subscriber acquisition channel and a robust option for users who are unable or unwilling to pay a monthly subscription fee but still want to enjoy access to a wide variety of high-quality audio content. The company was founded by Daniel Ek and Martin Lorentzon in April, 2006 and is headquartered in Luxembourg.

$. SPOT price fluctuates within 3.92% (three month std-dev: 3.82%) daily (68% of days).

Sample size 2   Average positive next day return: 3.46%(50%)   Average negative next day return: -4.68%(50%)
Sample size 2   Average positive next three day return: 6.13%(50%)   Average negative next three day return: -4.05%(50%)
Sample size 2   Average positive next weekly return: 13.44%(50%)   Average negative next weekly return: -2.12%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210215

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_15_2021279.19328.5332.89340.05 342.36 335.4319.82(-6.56%)DTOpenShort-75-1.6   -185   -120   -233   -42   2.34    63%0.1823.23.82%-1.5-0.7470.7
2Jan_14_2021278.7328.53332.71346.7 347.85 349.14342.27(-1.38%)UDOpenLong75-0.3   19   40   3   67   0.85    65%0.2433.63.72%-0.91.1561.2
3Jan_13_2021278.04327.69330.41344.52 347.55 349.33347.06(0.01%)UTOpenLong750.2   104   60   105   101   2.4    66%0.2927.33.74%-0.41.6641.4
4Jan_12_2021277.23326.28327.45337.96 340.38 346.55347.01(0.85%)UTOpenLong750.8   81   150   84   71   0.83    66%0.295.33.81%-0.31.8611.1
5Jan_11_2021276.43325.79324.32331.3 332.29 345.77344.07(-2.56%)UDOpenLong751.2   200   290   232   104   1.1    66%0.27-2.83.81%0.41.7520.2
 
6Jan_8_2021275.68325.55322.46324.69 323.43 334.21353.11(6.56%)UTOpenLong752.8   234   220   277   104   2.2    66%0.32-9.13.79%1.62.7601.6
7Jan_7_2021274.81325.55319.77317 315.73 318.81331.36(5.45%)UTOpenLong751.6   79   60   99   17   0.97    64%0.26-28.23.71%20.8581.5
8Jan_6_2021274.09324.32318.67314.59 314.26 312.66314.24(0.17%)DPOpenShort-75-0   -22   -40   -16   -39   1.02    63%0.22-12.53.66%0.8-1.143-0.4
9Jan_5_2021273.5325.67319.8315.43 316.11 312.64313.72(0.87%)DPOpenShort-75-0.2   -56   -70   -58   -51   0.61    64%0.215.23.67%0.1-1.348-0.5
10Jan_4_2021272.95326.08321.95316.15 317.7 315.86311(-1.16%)DTOpenShort-75-0.6   -74   -30   -78   -60   0.94    64%0.337.53.7%-1.2-1.636-1.6
 
11Dec_31_2020272.14326.5323.74319.62 320.41 319.57314.66(-1.47%)DTOpenShort-75-0.6   -31   -10   -29   -38   0.59    63%0.2376.23.74%-1.6-1.3361.2
12Dec_30_2020271.52326.91324.3322.85 323.41 319.54319.35(0.29%)DPOpenShort-75-0.4   -38   -80   -37   -39   0.63    63%0.25119.83.75%0.4-0.9451.3
13Dec_29_2020270.85325.45325.1323.37 325.15 321.24318.43(0.36%)DPOpenShort-75-0.4   -87   -70   -95   -63   0.69    63%0.26903.75%0.4-0.6440.2
14Dec_28_2020270.14324.32325.42324.8 326.63 327.29317.29(-3.38%)DTOpenShort-75-0.5   -40   30   -38   -46   0.89    63%0.392.13.76%0.3-0.5401.2
15Dec_24_2020269.33322.62327.75328.56 327.62 329.06328.39(-0.73%)UDOpenLong75-0   26   20   34   1   0.44    63%0.390.63.7%-2.40.3551.3
 
16Dec_23_2020268.53319.94329.08328.5 328.63 325.98330.79(2.74%)UTOpenLong750.1   5   -60   6   1   1.13    63%0.3181.53.71%1.30.5580.5
17Dec_22_2020267.71317.09329.2326.04 328 326.18321.96(-1.11%)DTOpenShort-75-0.2   -49   -20   -57   -26   0.96    63%0.2575.13.72%-1.60.253-0.7
18Dec_21_2020267.03314.65330.34327.05 326.35 331.29325.57(-3.13%)UDOpenLong75-0.1   27   100   26   31   1.07    63%0.2675.53.71%-1.10.468-1.6
19Dec_18_2020266.35311.58331.93326 325.76 329.82336.1(2.45%)UTOpenLong750.4   113   90   121   90   1.09    63%0.28703.69%1.10.9681.2
20Dec_17_2020265.6307.44330.38327.02 324.73 321.42328.06(2.99%)N/AN/A00   -18   -90   -41   50   0.96    63%0.2565.23.68%10.7701.6
 
21Dec_16_2020264.93303.84329.38330.07 328.69 321.69318.53(-2.58%)CRSmallShort-20-0.4   -85   -160   -129   49   1.57    63%0.264.33.67%-1.20.5711.5
22Dec_15_2020264.41300.61329.83332.86 333.31 328.05326.97(2.07%)N/AN/A0-0.2   -69   -110   -122   90   2.19    63%0.2164.63.66%-0.70.8740.8
23Dec_14_2020263.86296.66326.11334.03 335.19 335.7320.34(-6.12%)N/AN/A0-0.4   -9   20   -57   134   2.11    63%0.2603.65%-1.90.773-0.6
24Dec_11_2020263.34293.39323.61338.37 336.51 338.57341.22(-0.61%)UDOpenLong750.1   121   30   83   233   1.66    66%0.2860.33.56%1.11.4840.3
25Dec_10_2020262.6289.14317.47334.08 333.98 334.68343.3(3.26%)UTHoldLong650.3   93   10   48   228   1.19    66%59.73.58%1.71.6870.9
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA