Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Apr 16 2021



SPLV: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210416 BOTZHourly  Intraday  $35.18  $35.41  0.29%  0.65%  0.94%  1.6  $-0.65%  0.43%1.08%Chart
  2 20210416 BRK.BHourly  Intraday  $270.74  $272.11  0.59%  0.51%  1.1%  1.6  $-0.05%  0.46%1.5%Chart
  3 20210416 XLYHourly  Intraday  $178.77  $179.87  0.15%  0.62%  0.77%  1.5  $-1.14%  0.43%1.69%Chart
  4 20210415 AEPHourly  Intraday  $87.27  $87.75  0.38%  0.55%  0.93%  1.8  0.39%  0.37%1.41%Chart
  5 20210415 EXCHourly  Intraday  $45.39  $45.74  0.07%  0.76%  0.83%  1.8  $-1.16%  0.33%1.36%Chart
 
  6 20210415 DUKHourly  Intraday  $99.02  $99.75  0.23%  0.74%  0.97%  1.6  0.33%  0.43%1.72%Chart
  7 20210415 MMCHourly  Intraday  $125.5  $126.96  0.05%  1.16%  1.21%  1.3  $-0.04%  0.34%1.63%Chart
  8 20210415 SPLVHourly  Intraday  $59.99  $60.04  1.08%  0.08%  1.16%  1.6  0.62%  0.35%1.32%Chart
  9 20210415 SPYHourly  Intraday  $414.13  $415.87  0.65%  0.42%  1.07%  1.6  $-0.87%  0.36%1.16%Chart
  10 20210414 DTEHourly  Intraday  $137.61  $138.72  -0.01%  0.8%  0.79%  1.8  1.02%  0.45%1.61%Chart
 
  11 20210414 EWYHourly  Intraday  $93.44  $93.25  1.04%  -0.21%  0.83%  1.7  $-0.3%  0.4%1.05%Chart
  12 20210412 BKHourly  Intraday  $48.75  $49.09  0.27%  0.7%  0.97%  1.7  $-4.64%  0.42%1.38%Chart
  13 20210409 DIAHourly  Intraday  $336.14  $337.86  0.3%  0.51%  0.81%  2  1.18%  0.39%1.15%Chart
  14 20210409 MMCHourly  Intraday  $124.93  $126.18  0.08%  1%  1.08%  1.8  1%  0.49%1.65%Chart
  15 20210409 PHHourly  Intraday  $319.14  $321.09  0.22%  0.61%  0.83%  1.7  0.01%  0.31%1.3%Chart
 
  16 20210409 XLIHourly  Intraday  $100.07  $100.51  0.53%  0.44%  0.97%  1.6  0.63%  0.34%1.36%Chart
  17 20210407 USBHourly  Intraday  $56.68  $56.81  0.8%  0.23%  1.03%  1.6  1.36%  0.34%1.72%Chart
  18 20210405 XLIHourly  Intraday  $99.74  $100  0.97%  0.27%  1.24%  1.9  0.88%  0.35%1.63%Chart
  19 20210405 YUMHourly  Intraday  $110.25  $110.64  0.42%  0.35%  0.77%  1.3  5.22%  0.48%1.26%Chart
  20 20210329 PFEHourly  Intraday  $36.1  $36.62  -0.41%  1.43%  1.02%  1.7  $-1.56%  0.34%1.55%Chart
 
  21 20210326 GDHourly  Intraday  $179.81  $181.54  -0.14%  0.96%  0.82%  1.5  2.23%  0.44%1.69%Chart
  22 20210322 APDHourly  Intraday  $276.86  $278.82  0.53%  0.71%  1.24%  1.8  1.85%  0.43%1.1%Chart
  23 20210322 MCDHourly  Intraday  $223.93  $225.07  0.67%  0.51%  1.18%  1.8  1.01%  0.42%1.26%Chart
  24 20210317 IWCHourly  Intraday  $154.08  $157.16  -0.85%  1.98%  1.13%  1.4  $-10.67%  0.42%1.22%Chart
  25 20210317 MMMHourly  Intraday  $187.8  $188.3  0.51%  0.27%  0.78%  1.7  1.27%  0.4%1.32%Chart
 
  26 20210317 TRVHourly  Intraday  $156.9  $157.92  0.28%  0.65%  0.93%  1.5  $-5.47%  0.33%1.72%Chart
  27 20210308 XLIHourly  Intraday  $94.22  $94.42  0.83%  0.22%  1.05%  2.1  3.35%  0.32%1.44%Chart
  28 20210222 ADPHourly  Intraday  $167.8  $170.87  -0.79%  1.82%  1.03%  1.6  3.94%  0.45%1.11%Chart
  29 20210216 AXPHourly  Intraday  $129.07  $130.68  -0.42%  1.24%  0.82%  1.3  4.79%  0.41%1.44%Chart
  30 20210212 PMHourly  Intraday  $85.49  $86.12  0.15%  0.74%  0.89%  1.6  0.44%  0.43%1.38%Chart
 
  31 20210211 CBHourly  Intraday  $165.26  $165.85  0.6%  0.36%  0.96%  1.5  $-0.69%  0.38%1.65%Chart
  32 20210211 XLKHourly  Intraday  $137.64  $137.88  0.92%  0.18%  1.1%  1.6  $-1.33%  0.33%1.32%Chart
  33 20210204 QQQHourly  Intraday  $327.38  $329.75  0.31%  0.73%  1.04%  1.5  1.38%  0.49%1.05%Chart
  34 20210203 AVBHourly  Intraday  $165.7  $167.79  -0.44%  1.25%  0.81%  1.3  4.8%  0.48%1.32%Chart
  35 20210203 PEJHourly  Intraday  $43.02  $43.22  0.63%  0.47%  1.1%  1.4  3.77%  0.35%1.68%Chart
 
  36 20210126 GSKHourly  Intraday  $39.02  $39.24  0.26%  0.56%  0.82%  2.1  $-4.2%  0.37%1.4%Chart
  37 20210125 AVBHourly  Intraday  $163.44  $166.61  -0.78%  1.92%  1.14%  1.8  $-0.83%  0.32%1.05%Chart
  38 20210125 LOWHourly  Intraday  $173.47  $174.1  0.63%  0.36%  0.99%  1.5  $-6.16%  0.32%1.43%Chart
  39 20210122 JNJHourly  Intraday  $162.54  $163.55  0.51%  0.62%  1.13%  1.8  $-0.26%  0.36%1.52%Chart
  40 20210121 TXNHourly  Intraday  $174.24  $175.22  0.55%  0.57%  1.12%  1.6  $-3.2%  0.42%1.61%Chart
 
  41 20210120 LOWHourly  Intraday  $170.16  $172.39  -0.36%  1.31%  0.95%  1.7  $-2.82%  0.4%1.36%Chart
  42 20210115 AWKHourly  Intraday  $157.44  $159.72  -0.35%  1.44%  1.09%  1.8  0.93%  0.35%1.48%Chart
  43 20210114 SKYYHourly  Intraday  $97.83  $97.66  1.29%  -0.17%  1.12%  1.4  2.57%  0.46%1.23%Chart
  44 20210112 EEMHourly  Intraday  $54.31  $54.5  0.63%  0.35%  0.98%  1.8  3.16%  0.47%1.63%Chart
  45 20210112 VWOHourly  Intraday  $52.3  $52.42  0.87%  0.23%  1.1%  1.9  3.74%  0.35%1.35%Chart
 
  46 20210108 MDTHourly  Intraday  $119.52  $119.71  0.69%  0.16%  0.85%  2.1  $-2.42%  0.44%1.22%Chart
  47 20210107 CERNHourly  Intraday  $78.96  $79.69  0.22%  0.92%  1.14%  1.5  0.8%  0.43%1.46%Chart
  48 20210107 PSXHourly  Intraday  $71.56  $71.86  0.48%  0.42%  0.9%  1.7  3.17%  0.35%1.6%Chart
  49 20210106 BJKHourly  Intraday  $0  $47.69  -100%  101.08%  1.08%  1.5  $-0.21%  0.38%1.59%Chart
  50 20210106 BDXHourly  Intraday  $251.68  $253.64  0.26%  0.78%  1.04%  1.8  3.69%  0.42%1.11%Chart
 
  51 20210105 BKHourly  Intraday  $41.81  $42.16  0.29%  0.84%  1.13%  1.7  10.44%  0.34%1.26%Chart
  52 20201230 GLDHourly  Intraday  $176.76  $177.7  0.24%  0.53%  0.77%  1.6  1%  0.36%1.07%Chart
  53 20201230 JNJHourly  Intraday  $155.06  $156.05  0.6%  0.64%  1.24%  2  2.77%  0.44%1.41%Chart
  54 20201230 SNSRHourly  Intraday  $0  $31.84  -100%  101.05%  1.05%  1.7  5.34%  0.38%1.27%Chart
  55 20201228 XLKHourly  Intraday  $130.27  $130.52  0.94%  0.19%  1.13%  1.9  $-1.37%  0.35%1.52%Chart
 
  56 20201224 MSFTHourly  Intraday  $222.41  $222.84  0.62%  0.19%  0.81%  1.7  $-2.42%  0.31%1.16%Chart
  57 20201224 AZOHourly  Intraday  $1192.83  $1204.22  -0.02%  0.96%  0.94%  1.5  $-1.98%  0.39%1.49%Chart
  58 20201223 BOTZHourly  Intraday  $0  $33.08  -100%  100.76%  0.76%  1.8  0.17%  0.37%1.33%Chart
  59 20201222 INCYHourly  Intraday  $87.04  $88.04  0.07%  1.15%  1.22%  1.5  $-1.33%  0.4%1.68%Chart
  60 20201222 XLKHourly  Intraday  $129.1  $129.19  0.8%  0.07%  0.87%  1.7  0.5%  0.37%1.55%Chart
 
  61 20201217 VGKHourly  Intraday  $61.02  $60.88  1.06%  -0.23%  0.83%  1.9  $-1.13%  0.44%1.22%Chart
  62 20201207 LSTRHourly  Intraday  $0  $134.65  -100%  100.8%  0.8%  1.8  $-1.11%  0.49%1.42%Chart
  63 20201204 THourly  Intraday  $29.58  $29.54  1.2%  -0.14%  1.06%  1.7  4.98%  0.38%1.54%Chart
  64 20201201 CERNHourly  Intraday  $75.2  $75.44  0.47%  0.32%  0.79%  1.5  $-1.74%  0.48%1.13%Chart
  65 20201201 HYXUHourly  Intraday  $55.68  $56.32  -0.02%  1.16%  1.14%  1.9  1.04%  0.49%1.56%Chart
 
  66 20201127 QQQHourly  Intraday  $298.57  $299.04  0.71%  0.16%  0.87%  1.3  2.15%  0.46%1.33%Chart
  67 20201124 FEXHourly  Intraday  $0  $70.84  -100%  100.77%  0.77%  1.5  2.29%  0.37%1.47%Chart
  68 20201123 USOHourly  Intraday  $29.59  $29.52  1.09%  -0.24%  0.85%  1.3  3.73%  0.48%1.13%Chart
  69 20201119 ARKGHourly  Intraday  $74.47  $75.09  0.27%  0.83%  1.1%  1.4  6.02%  0.49%1.34%Chart
  70 20201116 BLKHourly  Intraday  $675.96  $676.43  0.92%  0.07%  0.99%  1.4  0.95%  0.31%1.1%Chart
 
  71 20201116 NTNXHourly  Intraday  $26.85  $26.64  1.74%  -0.81%  0.93%  1.9  6.89%  0.43%1.6%Chart
  72 20201116 PPGHourly  Intraday  $143.87  $144.27  0.74%  0.28%  1.02%  1.5  0.35%  0.34%1.51%Chart
  73 20201116 XLUHourly  Intraday  $66.52  $66.76  0.65%  0.36%  1.01%  1.8  $-4.81%  0.44%1.11%Chart
  74 20201111 BLLHourly  Intraday  $95.5  $95.81  0.55%  0.32%  0.87%  1.4  0.78%  0.36%1.66%Chart
  75 20201023 INFOHourly  Intraday  $82.75  $82.99  0.6%  0.29%  0.89%  2  $-2.55%  0.42%1.43%Chart
 
  76 20201023 XLCHourly  Intraday  $61.58  $62.11  0.08%  0.86%  0.94%  1.6  $-4.69%  0.45%1.11%Chart
  77 20201021 FXIHourly  Intraday  $44.83  $44.68  1.24%  -0.34%  0.9%  1.4  $-1.77%  0.41%1.13%Chart
  78 20201020 MSHourly  Intraday  $51.8  $51.47  1.67%  -0.65%  1.02%  1.4  $-5.6%  0.41%1.1%Chart
  79 20201015 NTAPHourly  Intraday  $46.22  $47.05  -0.96%  1.77%  0.81%  1.6  $-0.77%  0.34%1.4%Chart
  80 20201014 IYTHourly  Intraday  $209.4  $210.5  0.38%  0.53%  0.91%  1.6  $-1.39%  0.34%1.05%Chart
 
  81 20201012 BIDUHourly  Intraday  $128.11  $127.69  1.25%  -0.33%  0.92%  1.7  1.3%  0.48%1.23%Chart
  82 20201008 TXNHourly  Intraday  $147.26  $148.17  0.22%  0.62%  0.84%  2.1  2.93%  0.45%1.14%Chart
  83 20201005 DGHourly  Intraday  $211.53  $213.19  0%  0.79%  0.79%  1.5  3.46%  0.32%1.47%Chart
  84 20200914 APDHourly  Intraday  $302.59  $303.97  0.76%  0.46%  1.22%  1.3  $-4.34%  0.37%1.2%Chart
  85 20200909 NVSHourly  Intraday  $88.58  $88.22  1.43%  -0.41%  1.02%  1.7  1.85%  0.31%1.34%Chart
 
  86 20200904 AVBHourly  Intraday  $161.7  $162.1  0.86%  0.25%  1.11%  1.9  $-4.65%  0.31%1.43%Chart
  87 20200904 EQRHourly  Intraday  $58.06  $58.11  1.15%  0.09%  1.24%  1.9  $-2.03%  0.39%1.7%Chart
  88 20200904 KOHourly  Intraday  $51.22  $51.04  1.47%  -0.36%  1.11%  2.1  $-0.65%  0.48%1.71%Chart
  89 20200902 ERYHourly  Intraday  $53.83  $53.82  0.88%  -0.02%  0.86%  1.6  16.48%  0.44%1.13%Chart
  90 20200901 COSTHourly  Intraday  $346.55  $351.43  -0.37%  1.4%  1.03%  2  $-1.46%  0.39%1.35%Chart
 
  91 20200901 SPYHourly  Intraday  $350.09  $352.6  0.22%  0.72%  0.94%  1.9  $-3.63%  0.49%1.71%Chart
  92 20200901 ZTSHourly  Intraday  $160.64  $162.05  0.34%  0.88%  1.22%  2  $-1.94%  0.43%1.3%Chart
  93 20200826 ACNHourly  Intraday  $238.5  $240.45  0.12%  0.82%  0.94%  1.8  2.8%  0.49%1.7%Chart
  94 20200826 EBAYHourly  Intraday  $57.94  $58.58  -0.17%  1.1%  0.93%  1.4  $-5.97%  0.31%1.23%Chart
  95 20200826 VTHourly  Intraday  $83  $83.55  0.12%  0.66%  0.78%  1.9  1.82%  0.46%1.13%Chart
 
  96 20200826 SHWHourly  Intraday  $669.48  $225.57  199.64%  -198.68%  0.96%  1.3  3.32%  0.35%1.61%Chart
  97 20200825 CSXHourly  Intraday  $75.26  $75.81  0.29%  0.74%  1.03%  1.3  2.92%  0.38%1.05%Chart
  98 20200820 ACNHourly  Intraday  $234.28  $236.61  -0.15%  0.99%  0.84%  1.8  1.8%  0.42%1.21%Chart
  99 20200820 XLCHourly  Intraday  $60.29  $61.02  0.03%  1.21%  1.24%  1.4  3.92%  0.4%1.05%Chart
  100 20200820 VUGHourly  Intraday  $0  $228.21  -100%  101.06%  1.06%  1.4  3.77%  0.42%1.42%Chart
 
Total return: 98.15%
Avg positive open return: 3.19(77%)   Avg negative open return: -26.36(23%)
Avg positive intraday return: 7.6(87%)   Avg negative intraday return: -15.58(13%)
Avg positive next week return: 2.72(57%)   Avg negative next week return: -2.47(43%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA