Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPLV:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 13, 2021

Trading Signals: SPLV Stock Price Prediction and Forecast (Mon. Mar. 28, 2016 - Fri. Dec. 22, 2023)

(Invesco S&P 500 Low Volatility ETF)

SPLV latest price $59.5400 (0.17%) ($59.2700 - $59.6300) on Tue. Apr. 13, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.75% (three month average)
RSI   77
Latest Price   $59.5400(0.17%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  SPLV advances 0.2% a day on average for past five trading days.
Weekly Trend  SPLV advances 1.3% a week on average for past two weeks.
Market Behavior  Rotation from value to growth for large cap. Value stock sell-off for small cap.
Correlated ETFs  Broad market will support SPLV advance at 0% a week (0% probability)
  SDY(87%)    IWD(82%)    DIA(81%)    IVE(81%)    IFRA(77%)  
Factors Impacting SPLV price  SPLV will decline at least -0.375% in a week (0% probabilities).
  VIXM(-43%)    UUP(-26%)    VXX(-12%)    TBT(-10%)    IGOV(3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.375% (StdDev 0.75%)
Hourly BBV   1.4 ()
Intraday Trend   0.3%
  
 

  


5 Day Moving Average  $59.19(0.59%)
10 Day Moving Average  $58.9(1.09%)
20 Day Moving Average  $58.07(2.53%)
To recent high  0%
To recent low  10.4%
Market Cap  $N/A
 
 
 

$. SPLV price fluctuates within 1.83% (three month std-dev: 0.75%) daily (68% of days).

Sample size 50   Average positive next day return: 0.96%(48%)   Average negative next day return: -0.65%(52%)
Sample size 50   Average positive next three day return: 1.68%(58%)   Average negative next three day return: -0.87%(42%)
Sample size 50   Average positive next weekly return: 2.06%(58%)   Average negative next weekly return: -1.61%(42%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210513

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_13_202156.2758.0758.959.19 59.19 59.3759.54(0.17%)UTHoldLong650.3   45   20   22   114   1.61    56%0.0973.20.75%1.41.4771.7
2Apr_12_202156.2257.9358.8159.09 59.07 59.1859.44(0.42%)UTHoldLong650.3   46   10   18   130   1.32    56%0.0980.30.75%1.61.5761.8
3Apr_9_202156.1757.7758.6959.01 59 59.0159.19(0.39%)UTHoldLong650.2   47   0   14   146   1.5    56%0.0784.70.75%1.31.4781.5
4Apr_8_202156.1357.6258.5158.84 58.94 58.9558.96(0.26%)UTHoldLong650.1   46   10   13   146   2.47    56%0.07910.76%-0.11.3781.5
5Apr_7_202156.0957.4758.358.68 58.74 58.9858.81(-0.44%)UDOpenLong750.1   48   30   17   141   2.62    56%0.0794.40.76%-1.41.3741.4
 
6Apr_6_202156.0557.3158.1358.55 58.56 58.9259.07(0.07%)UTOpenLong750.5   65   40   37   147   2.58    57%0.0591.30.75%0.71.7731.2
7Apr_5_202156.0257.1257.9258.49 58.4 58.559.03(1.17%)UTOpenLong750.5   59   10   31   144   3.49    57%0.0990.20.76%1.31.8731.3
8Apr_1_202155.9756.9257.6858.34 58.3 58.258.35(0.34%)UTOpenLong750   39   -10   8   130   3.4    53%0.0580.70.76%0.41.2741.3
9Mar_31_202155.9456.7157.4958.12 58.21 58.2958.15(-0.03%)UDOpenLong750   44   10   17   124   2.76    55%0.0570.40.76%-11.2741.2
10Mar_30_202155.9156.5257.3357.85 57.91 58.458.17(-0.97%)UDOpenLong750.3   62   60   42   122   5.72    55%0.0761.10.77%01.4751.2
 
11Mar_29_202155.8756.3757.1957.62 57.55 58.1358.74(0.79%)UTHoldLong651   91   70   76   137   4.41    57%0.0755.90.76%02.1861
12Mar_26_202155.8356.1856.9857.28 57.2 57.4258.28(1.75%)UTHoldLong650.9   74   20   57   126   5.57    55%0.07500.75%02861.4
13Mar_25_202155.7955.9956.7756.94 56.92 56.9757.28(0.86%)UTHoldLong650.4   35   10   13   102   6.33    52%0.05380.72%01.3831.1
14Mar_24_202155.7655.8756.6456.76 56.8 56.9956.79(-0.4%)UDOpenLong750   42   30   16   120   4.59    50%0.07270.72%01871
15Mar_23_202155.7255.8156.5756.72 56.67 56.8757.02(-0.02%)UDOpenLong750.3   54   20   24   144   3.07    50%0.0721.50.72%01.4781.1
 
16Mar_22_202155.6855.7356.4256.68 56.56 56.6257.03(0.83%)UTOpenLong750.4   45   0   12   145   3.18    50%0.1117.90.72%01.5681.9
17Mar_19_202155.6255.6656.2556.63 56.59 56.4756.56(0.25%)UTOpenLong75-0.1   36   -20   1   140   5    46%0.0711.30.72%01.1631.6
18Mar_18_202155.5855.6656.1156.57 56.58 56.556.42(-0.3%)UDOpenLong65-0.2   31   -10   -7   143   4.64    46%0.0770.73%01691.2
19Mar_17_202155.5455.6655.8856.49 56.51 56.756.59(-0.37%)UDOpenLong750.1   44   20   14   134   3.38    46%0.053.50.73%01.2622.1
20Mar_16_202155.5155.6255.6756.38 56.38 56.6656.8(0.05%)UTOpenLong750.5   65   30   45   124   2.59    46%0.05-0.70.73%01.5571.9
 
21Mar_15_202155.4855.5855.4956.12 56.16 56.3256.77(0.89%)UTOpenLong750.9   52   20   38   94   3.46    48%0.04-12.40.73%01.6572.4
22Mar_12_202155.4655.5855.3255.82 55.94 56.1156.27(0.43%)UTOpenLong750.6   35   30   26   60   3.52    46%0.02-21.20.73%00.9531.8
23Mar_11_202155.4555.5755.1455.59 55.76 5656.03(0.02%)UTOpenLong750.6   45   40   50   29   3.61    46%0.04-26.60.73%00.6481.5
24Mar_10_202155.4355.5955.0355.17 55.41 55.7856.02(0.88%)RBSmallLong201   31   60   51   -28   7.38    46%0.04-34.20.73%00.5421.2
25Mar_9_202155.4155.6254.9754.86 54.99 55.5155.53(0.52%)N/AN/A00.8   18   70   48   -71   6.35    44%-39.10.72%0-0.1391.2
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA