Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SO:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 23, 2021

Trading Signals: SO Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Southern Company)

SO latest price $63.8600 (1.4%) ($63.0000 - $63.9750) on Fri. Jul. 23, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.97% (three month average)
RSI   74
Latest Price   $63.8600(1.4%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  SO advances 0.2% a day on average for past five trading days.
Weekly Trend  SO advances 1.2% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Growth stock rally for small cap.
Correlated ETFs  Broad market will support SO advance at 0% a week (0% probability)
  SPLV(75%)    SDY(59%)    XLU(59%)    IFRA(57%)    IVE(49%)  
Factors Impacting SO price  SO will decline at least -0.485% in a week (0% probabilities).
  VIXM(-22%)    UUP(-13%)    TBT(-11%)    VXX(-5%)    IGOV(-1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.485% (StdDev 0.97%)
Hourly BBV   2.5 ()
Intraday Trend   1.3%
  
 

  


5 Day Moving Average  $63.08(1.24%)
10 Day Moving Average  $62.66(1.92%)
20 Day Moving Average  $62.03(2.95%)
To recent high  -3.9%
To recent low  5.6%
Market Cap  $67.445b
 
 
 
The Southern Co. is a holding company, which engages in the sale of electricity. It operates through the following segments: Traditional Electric Operating Companies, Southern Power and Southern Company Gas. The Traditional Electric Operating Companies segment refers to vertically integrated utilities that own generation, transmission and distribution facilities, and supplies electric services in the states of Alabama, Georgia, Florida, and Mississippi. The Southern Power segment constructs, acquires, owns, and manages generation assets such as renewable energy projects and sells electricity in the wholesale market. The Southern Company Gas segment distributes natural gas through natural gas distribution facilities in the states of Illinois, Georgia, Virginia, New Jersey, Florida, Tennessee, and Maryland. The company was founded on November 9, 1945 and is headquartered in Atlanta, GA.

$. SO price fluctuates within 1.4% (three month std-dev: 0.97%) daily (68% of days).

Sample size 23   Average positive next day return: 0.72%(48%)   Average negative next day return: -0.87%(52%)
Sample size 23   Average positive next three day return: 1.22%(52%)   Average negative next three day return: -2.07%(48%)
Sample size 23   Average positive next weekly return: 1.13%(57%)   Average negative next weekly return: -2.27%(43%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210823

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_23_20216362.0362.6663.08 63.17 63.2563.86(1.4%)UTOpenLong750.9   38   10   22   86   2.82    42%0.1144.30.97%2.52.174-0.2
2Jul_22_202162.9361.8862.4262.93 63 63.0262.98(0.25%)UTHoldLong500.1   16   10   -2   70   4.39    38%0.0830.20.96%-11.470-0
3Jul_21_202162.8861.862.2862.87 62.99 63.162.82(-0.21%)UDOpenLong75-0.1   37   20   20   86   3.97    38%0.0821.20.96%-0.11.4770.7
4Jul_20_202162.8361.7562.1662.68 62.76 62.9862.95(0.25%)UTHoldLong650.4   44   30   28   92   4.57    42%0.0800.97%-0.21.779-0.5
5Jul_19_202162.7861.7262.0262.36 62.37 62.8862.79(-0.51%)UDOpenLong750.7   44   60   33   77   6.87    42%0.11-22.40.99%-0.81.661-2.8
 
6Jul_16_202162.7161.6561.8962.16 62.05 62.5563.11(0.7%)UTOpenLong751.5   61   50   56   76   3.65    42%0.08-49.50.99%1.52.4630.3
7Jul_15_202162.6661.6561.7261.83 61.7 61.8762.67(1.26%)UTOpenLong751.3   34   10   28   53   3.55    42%0.06-65.70.99%21.6651
8Jul_14_202162.6261.6461.561.61 61.54 61.5661.89(0.9%)UTOpenLong750.4   8   -0   3   23   2.95    40%0.06-780.99%1.70.4531.6
9Jul_13_202162.5861.7561.3761.57 61.54 61.5361.34(-0.74%)N/AN/A0-0.3   -0   -0   -2   5   2.43    42%0.03-56.30.98%-1-0.5421.2
10Jul_12_202162.5661.8661.3861.63 61.52 61.5261.8(0.54%)UTOpenLong750.2   3   -10   3   1   3.12    42%0.03-54.40.99%0.9-0.1411.2
 
11Jul_9_202162.5461.9661.3561.63 61.49 61.5161.47(-0.13%)DTOpenShort-75-0.1   -2   -0   -1   -3   3.69    42%0.03-53.20.99%-0.6-0.5501.1
12Jul_8_202162.5262.0761.361.58 61.48 61.5361.55(-0.23%)N/AN/A0-0   5   0   13   -18   3.46    42%0.03-52.70.99%0.5-0.537-0.1
13Jul_7_202162.562.1761.2961.37 61.39 61.4761.69(0.08%)N/AN/A00.3   3   10   18   -42   3    42%0.05-580.99%1.1-0.4411
14Jul_6_202162.4762.2561.3161.12 61.11 61.4461.64(0.18%)DPOpenShort-650.4   -11   40   12   -78   3.02    42%0.02-62.70.99%0.2-0.5340.9
15Jul_2_202162.4662.461.3861.12 60.99 61.361.53(0.08%)DPOpenShort-650.3   -3   30   25   -88   2.92    42%0-55.70.99%0.8-0.7381.5
 
16Jul_1_202162.4662.5361.3761.09 61.03 60.7961.48(1.6%)DPOpenShort-650.3   -23   -30   8   -117   3.63    42%0.02-52.50.99%1.4-0.8371.7
17Jun_30_202162.4562.6861.5460.99 61.04 60.6860.51(0.08%)DPOpenShort-75-0.4   -71   -40   -43   -153   4.16    38%0-530.97%-0.9-1.6311.5
18Jun_29_202162.4562.8661.7861.19 61.24 61.2760.46(-1.68%)DTOpenShort-75-0.6   -52   10   -23   -140   4.09    38%0-540.99%-2.2-1.9331.4
19Jun_28_202162.4563.0262.1661.51 61.43 61.461.49(-0.07%)DTOpenShort-75-0   -29   -10   -2   -111   2.36    41%0-560.97%0.4-1.3381.7
20Jun_25_202162.4563.1462.3961.71 61.6 61.2161.53(0.9%)DPOpenShort-75-0.2   -44   -50   -20   -116   4.7    41%0.02-55.10.98%0.5-1.5322
 
21Jun_24_202162.4463.2662.6161.7 61.85 61.4660.98(-0.8%)DTOpenShort-75-0.7   -71   -40   -50   -134   4.96    41%0.03-61.60.98%-1.2-2.2321.7
22Jun_23_202162.4263.462.9162.17 62.1 61.9961.47(-0.98%)DTOpenShort-75-0.8   -53   -20   -34   -111   4.49    45%0.03-59.20.97%-1.2-2.1331.7
23Jun_22_202162.463.5463.1462.47 62.47 62.2462.08(-0.67%)DTOpenShort-75-0.5   -42   -30   -24   -94   3.62    47%0.05-58.50.98%-0.1-1.9401.4
24Jun_21_202162.3763.6663.2962.92 62.83 62.2162.5(1.71%)DPOpenShort-75-0.6   -57   -70   -49   -81   4.11    47%0.05-46.90.98%-0.3-1.6460.6
25Jun_18_202162.3463.7663.563.18 63.33 62.7161.45(-3%)DTOpenShort-75-2.5   -67   -60   -66   -70   6.55    43%-43.90.97%-1.4-3.436-0.2
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA