Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SNGX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 10, 2012

Trading Signals: SNGX Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 21, 2016)

(Soligenix, Inc.)

SNGX latest price $7.1000 (1.43%) ($6.3000 - $7.6000) on Fri. Feb. 10, 2012.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  9.66% (three month average)
RSI   64
Latest Price   $7.1000(1.43%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  SNGX declines -2.3% a day on average for past five trading days.
Weekly Trend  SNGX advances 0.8% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support SNGX advance at 0% a week (0% probability)
  TLT(1%)    USO(1%)    PEJ(0%)    XLP(0%)    GLD(-1%)  
Factors Impacting SNGX price  SNGX will decline at least -4.83% in a week (0% probabilities).
  REMX(-8%)    IGOV(-7%)    XAR(-5%)    VWO(-5%)    JNK(-5%)  
 
 
Relative Volatility  
 
Market Trend Strength  -4.83% (StdDev 9.66%)
Hourly BBV   0 ()
Intraday Trend   12.7%
  
 

  


5 Day Moving Average  $6.92(2.6%)
10 Day Moving Average  $7.31(-2.87%)
20 Day Moving Average  $6.85(3.65%)
To recent high  -13.4%
To recent low  38.7%
Market Cap  $203m
 
 
 
Soligenix, Inc. is a late-stage biopharmaceutical company, which engages in the development and commercialization of products to treat rare disease. It operates through Specialized BioTherapeutics and Public Health Solutions segments. The Specialized BioTherapeutics segment focuses in the development of a novel photodynamic therapy (SGX301) utilizing topical synthetic hypericin activated with safe visible fluorescent light for the treatment of cutaneous T-cell lymphoma. The Public Health Solutions solutions comprises active development programs for RiVax, ricin toxin vaccine candidate and SGX943, a therapeutic candidate for antibiotic resistant and emerging infectious disease. The company was founded in 1987 and is headquartered Princeton, NJ.

March 23, 2020 On March 23, 2020, Soligenix, Inc. (NASDAQ:SNGX) announced an expansion of the ongoing collaboration with the University of Hawaii at Manoa to develop potential coronavirus vaccines, including one against SARS-CoV-2 to prevent COVID-19. Soligenix has performed extensive work on vaccines targeting other viruses in collaboration with the University of Hawaii, the University of Colorado, and Hawaii Biotech, Inc. That work has demonstrated efficacy in using a surface protein from other viruses (e.g., ebola), adjuvanting them, and thermostabilizing them. SARS-CoV-2, and other betacoronaviruses, have spike proteins on the surface that aids in viral entry and antibodies to that protein could prevent viral entry.

$. SNGX price fluctuates within 12.55% (three month std-dev: 9.66%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20120310

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_10_20127.156.856.92 6.72 6.717.1(1.43%)N/AN/A00.2   -2   -100   -4   3   0    59%-0.2826.69.66%00.364NAN
2Feb_9_20127.176.777.08 6.88 6.567(11.11%)N/AN/A0-0.1   -1   -410   -7   18   0    59%-0.5530.49.66%00.361NAN
3Feb_8_20127.216.777.317.28 7.06 6.736.3(-10%)UDOpenLong65-1.1   7   -420   -4   39   0.01    57%-0.6937.19.57%0-0.558NAN
4Feb_7_20127.266.727.497.32 7.22 7.27(-2.78%)UDOpenLong65-0.3   9   -60   -8   58   0.01    59%-0.1439.59.48%00.362NAN
5Feb_6_20127.276.677.397.55 7.24 7.397.2(-8.75%)UDOpenLong65-0.4   15   20   -6   77   0    59%-0.4148.89.47%00.665NAN
 
6Feb_3_20127.36.637.267.75 7.54 7.247.89(-1.38%)UDOpenLong750.2   27   -360   5   94   0    59%-0.54639.43%01.465NAN
7Feb_2_20127.346.517.077.57 7.73 7.098(23.08%)UTOpenLong750.5   25   -520   2   93   0    59%-5.958.49.43%01.669NAN
8Feb_1_20127.86.46.877.37 7.69 7.856.5(-20.34%)UDOpenLong65-1   12   280   -12   83   0    55%-6.0255.58.97%00.158NAN
9Jan_31_20128.36.376.837.67 7.73 8.378.16(-0.49%)UDOpenLong750.6   48   600   22   124   0.02    60%-5.4767.58.59%02.165NAN
10Jan_30_20128.786.246.577.2 7.25 7.538.2(17.14%)UTOpenLong751.3   40   290   22   92   0.01    60%-5.2953.28.59%02.667NAN
 
11Jan_27_20129.276.096.336.69 6.71 7.087(0%)UTHoldLong500.5   20   390   9   51   0    57%-4.8342.18.32%01.556NAN
12Jan_26_20129.746.016.186.49 6.41 6.987(-12.28%)UDOpenLong750.9   20   590   13   39   0.01    57%-4.737.28.33%01.763NAN
13Jan_25_201210.225.966.076.29 6.08 6.337.98(37.59%)UTOpenLong753   23   190   20   30   0.01    55%-4.2231.98.2%03.663NAN
14Jan_24_201210.675.856.075.89 5.92 5.855.8(2.47%)N/AN/A0-0.3   -0   -70   1   -4   0    44%-0.4728.87.01%0-0.251NAN
15Jan_23_201210.725.865.875.85 6.06 5.835.66(-5.67%)DTOpenShort-75-0.6   -4   -160   -4   -5   0    44%-4.46327.11%0-0.755NAN
 
16Jan_20_201211.225.845.955.92 6.01 66(0%)UTHoldLong500.3   8   30   4   18   0    40%-4.27367.08%00.559NAN
17Jan_19_201211.725.85.95.92 5.98 6.296(0%)UTHoldLong500.7   3   460   2   7   0    40%-4.2517.67.35%00.757NAN
18Jan_18_201212.245.795.95.8 5.83 6.036(7.14%)UTOpenLong750.6   2   260   1   6   0.03    40%-4.1510.57.38%00.652NAN
19Jan_17_201212.775.775.95.84 5.66 5.685.6(-6.67%)UDOpenLong65-0.7   1   -70   -2   8   0    40%-6.922.97.36%0-0.549NAN
20Jan_13_201213.725.765.895.88 5.66 5.636(10.7%)N/AN/A00.3   -2   -200   -4   5   0    46%-3.38-8.97.66%00.752NAN
 
21Jan_12_201214.25.735.845.98 5.73 5.655.42(-9.67%)UDOpenLong65-1.6   3   -220   -2   16   0    47%-3.47-12.87.53%0-0.957NAN
22Jan_11_201214.715.735.845.98 5.73 5.836(-3.23%)UDOpenLong750   6   -100   0   22   0    49%-3.29-27.17.67%00.763NAN
23Jan_10_201215.215.755.865.99 5.86 5.86.2(6.9%)UTOpenLong750.6   8   -140   1   27   0    49%-3.18-27.67.67%01.356NAN
24Jan_9_201215.715.765.835.95 5.94 5.895.8(-10.77%)UDOpenLong75-0.4   9   -60   2   30   0    49%-3.14-28.57.62%00.155NAN
25Jan_6_201216.225.795.855.9 6.01 5.936.5(19.05%)UTOpenLong751.6   18   -40   11   37   0    52%-27.17.55%01.962NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA