Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SNGX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 3, 2012

Trading Signals: SNGX Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 21, 2016)

(Soligenix, Inc.)

SNGX latest price $6.0000 (8.3%) ($5.8000 - $6.4000) on Tue. Jan. 3, 2012.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  7.11% (three month average)
RSI   48
Latest Price   $6.0000(8.3%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  SNGX advances 0.4% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support SNGX advance at 0% a week (0% probability)
  PEJ(1%)    TLT(1%)    USO(1%)    XLP(1%)    GLD(0%)  
Factors Impacting SNGX price  SNGX will decline at least -3.555% in a week (0% probabilities).
  REMX(-6%)    IGOV(-6%)    EEM(-5%)    XAR(-4%)    VWO(-4%)  
 
 
Relative Volatility  
 
Market Trend Strength  -3.555% (StdDev 7.11%)
Hourly BBV   0 ()
Intraday Trend   3.4%
  
 

  


5 Day Moving Average  $5.7(5.26%)
10 Day Moving Average  $5.67(5.82%)
20 Day Moving Average  $5.85(2.56%)
To recent high  -44.4%
To recent low  17.2%
Market Cap  $172m
 
 
 
Soligenix, Inc. is a late-stage biopharmaceutical company, which engages in the development and commercialization of products to treat rare disease. It operates through Specialized BioTherapeutics and Public Health Solutions segments. The Specialized BioTherapeutics segment focuses in the development of a novel photodynamic therapy (SGX301) utilizing topical synthetic hypericin activated with safe visible fluorescent light for the treatment of cutaneous T-cell lymphoma. The Public Health Solutions solutions comprises active development programs for RiVax, ricin toxin vaccine candidate and SGX943, a therapeutic candidate for antibiotic resistant and emerging infectious disease. The company was founded in 1987 and is headquartered Princeton, NJ.

March 23, 2020 On March 23, 2020, Soligenix, Inc. (NASDAQ:SNGX) announced an expansion of the ongoing collaboration with the University of Hawaii at Manoa to develop potential coronavirus vaccines, including one against SARS-CoV-2 to prevent COVID-19. Soligenix has performed extensive work on vaccines targeting other viruses in collaboration with the University of Hawaii, the University of Colorado, and Hawaii Biotech, Inc. That work has demonstrated efficacy in using a surface protein from other viruses (e.g., ebola), adjuvanting them, and thermostabilizing them. SARS-CoV-2, and other betacoronaviruses, have spike proteins on the surface that aids in viral entry and antibodies to that protein could prevent viral entry.

$. SNGX price fluctuates within 8.03% (three month std-dev: 7.11%) daily (68% of days).

Sample size 1   Average positive next day return: 0%(0%)   Average negative next day return: -0.27%(100%)
Sample size 1   Average positive next three day return: 0%(0%)   Average negative next three day return: -1.65%(100%)
Sample size 1   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -5.22%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20120203

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_3_201217.775.855.67 5.64 5.676(8.3%)UTOpenLong750.6   3   10   2   4   0    49%-4.87-42.17.11%00.348NAN
2Dec_30_201118.685.865.675.7 5.58 5.385.54(2.59%)DPOpenShort-75-0.3   -8   -310   -7   -10   0    46%-2.61-51.47.04%0-0.740NAN
3Dec_29_201119.185.95.675.79 5.73 5.615.4(-2.17%)DTHoldShort-50-0.8   -3   -180   1   -15   0    46%-2.49-51.37.08%0-1.135NAN
4Dec_28_201119.675.985.625.75 5.74 5.775.52(-8.61%)DTHoldShort-50-0.5   -4   30   4   -29   0    46%-2.48-467.15%0-0.942NAN
5Dec_27_201120.176.015.625.67 5.61 5.856.04(0.67%)DPOpenShort-650.7   -10   270   4   -50   0    49%-3.86-54.87.14%00.141NAN
 
6Dec_23_201120.986.055.645.62 5.48 5.726(0%)DPOpenShort-650.7   -8   230   7   -52   0    49%-2.19-48.67.35%0-0.149NAN
7Dec_22_201121.456.115.675.54 5.37 5.376(15.38%)DPOpenShort-650.8   -10   -90   6   -56   0    44%-2.46-50.47.42%0-0.249NAN
8Dec_21_201121.996.155.725.44 5.36 5.255.2(1.56%)DPOpenShort-75-0.4   -19   -190   -3   -65   0    37%-2.53-54.57.32%0-1.537NAN
9Dec_20_201122.566.225.845.48 5.49 5.375.12(-11.42%)DTOpenShort-75-0.6   -22   -150   -6   -71   0    48%-2.59-57.97.32%0-1.931NAN
10Dec_19_201123.166.365.58 5.53 5.475.78(3.21%)DPOpenShort-750.4   -17   -100   -5   -53   0    47%-2.32-71.37.85%0-148NAN
 
11Dec_16_201123.716.356.055.66 5.64 5.625.6(1.82%)DPOpenShort-75-0.1   -20   -40   -8   -57   0    47%-2.19-77.17.99%0-1.539NAN
12Dec_15_201124.246.426.115.82 5.92 5.595.5(1.85%)DPOpenShort-75-0.6   -23   -340   -11   -58   0    31%-2.14-74.88.06%0-1.836NAN
13Dec_14_201124.776.516.216.06 6.11 5.665.4(-3.91%)DTOpenShort-75-1.4   -14   -490   -8   -32   0    31%-2.17-6812.6%0-2.439NAN
14Dec_13_201125.326.586.376.24 6.38 6.265.62(-9.35%)DTOpenShort-75-1.6   -11   -60   -7   -22   0    31%-2.16-7712.6%0-2.445NAN
15Dec_12_201125.886.696.446.24 6.38 6.556.2(-3.13%)DTOpenShort-75-0.6   -3   50   0   -12   0    31%-1.86-51.412.56%0-1.149NAN
 
16Dec_9_201126.376.776.516.48 6.52 6.516.4(-4.19%)DTHoldShort-50-0.2   -2   10   1   -11   0    31%-1.86-44.112.56%0-0.848NAN
17Dec_8_201126.876.826.596.44 6.45 6.56.68(5.7%)DPOpenShort-650.5   -1   60   2   -11   0    31%-1.9-49.312.58%0-0.348NAN
18Dec_7_201127.396.846.616.38 6.38 6.546.32(-7.06%)DTOpenShort-75-0.1   -7   180   -3   -17   0    31%-1.9-56.612.55%0-143NAN
19Dec_6_201127.926.96.636.52 6.41 6.46.8(9.68%)N/AN/A00.6   1   -60   4   -10   0    31%-1.9-54.912.54%0-0.254NAN
20Dec_5_201128.466.936.616.4 6.43 6.236.2(0%)DTHoldShort-50-0.4   -11   -200   -5   -27   0.01    31%-1.96-65.412.46%0-1.537NAN
 
21Dec_2_201129.036.996.676.56 6.49 6.416.2(-3.13%)DTOpenShort-75-0.7   -12   -120   -6   -28   0.01    31%-2.12-65.512.56%0-1.639NAN
22Dec_1_201129.667.076.756.76 6.67 6.636.4(-8.31%)DTOpenShort-75-0.8   -7   -80   -2   -22   0    31%-1.82-56.812.56%0-1.445NAN
23Nov_30_201130.217.146.836.86 6.8 6.576.98(12.58%)DPOpenShort-650.3   -3   -260   2   -17   0    31%-1.72-5412.44%0-0.350NAN
24Nov_29_201130.747.186.86.76 6.84 6.76.2(-11.43%)DTOpenShort-75-1.1   -9   -110   -3   -27   0    27%-1.76-55.912.32%0-241NAN
25Nov_28_201131.297.276.976.84 6.92 7.037(-2.78%)DPOpenShort-650.3   -4   150   1   -20   0    27%-66.512.28%0-0.647NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA