Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SNGX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 11, 2011

Trading Signals: SNGX Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 21, 2016)

(Soligenix, Inc.)

SNGX latest price $35.8000 (-0.56%) ($34.0000 - $36.0000) on Fri. Mar. 11, 2011.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.12% (three month average)
RSI   50
Latest Price   $35.8000(-0.56%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  SNGX declines -0.1% a day on average for past five trading days.
Weekly Trend  SNGX declines -1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support SNGX advance at 0% a week (0% probability)
  JNK(4%)    OIH(4%)    PEJ(4%)    GLD(3%)    QQQ(3%)  
Factors Impacting SNGX price  SNGX will decline at least -1.56% in a week (0% probabilities).
  IGOV(-4%)    TLT(-2%)    SHY(-2%)    TIP(-1%)    REMX(-0%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.56% (StdDev 3.12%)
Hourly BBV   0 ()
Intraday Trend   5.3%
  
 

  


5 Day Moving Average  $36.04(-0.67%)
10 Day Moving Average  $35.74(0.17%)
20 Day Moving Average  $35.79(0.03%)
To recent high  -6.3%
To recent low  21.4%
Market Cap  $1.024b
 
 
 
Soligenix, Inc. is a late-stage biopharmaceutical company, which engages in the development and commercialization of products to treat rare disease. It operates through Specialized BioTherapeutics and Public Health Solutions segments. The Specialized BioTherapeutics segment focuses in the development of a novel photodynamic therapy (SGX301) utilizing topical synthetic hypericin activated with safe visible fluorescent light for the treatment of cutaneous T-cell lymphoma. The Public Health Solutions solutions comprises active development programs for RiVax, ricin toxin vaccine candidate and SGX943, a therapeutic candidate for antibiotic resistant and emerging infectious disease. The company was founded in 1987 and is headquartered Princeton, NJ.

March 23, 2020 On March 23, 2020, Soligenix, Inc. (NASDAQ:SNGX) announced an expansion of the ongoing collaboration with the University of Hawaii at Manoa to develop potential coronavirus vaccines, including one against SARS-CoV-2 to prevent COVID-19. Soligenix has performed extensive work on vaccines targeting other viruses in collaboration with the University of Hawaii, the University of Colorado, and Hawaii Biotech, Inc. That work has demonstrated efficacy in using a surface protein from other viruses (e.g., ebola), adjuvanting them, and thermostabilizing them. SARS-CoV-2, and other betacoronaviruses, have spike proteins on the surface that aids in viral entry and antibodies to that protein could prevent viral entry.

$. SNGX price fluctuates within 3.1% (three month std-dev: 3.12%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20110411

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_11_201134.9535.7935.7436.04 35.58 35.2535.8(-0.56%)DTOpenShort-75-0.2   -12   -100   -8   -23   0    71%-0.2953.53.12%0050NAN
2Mar_10_201135.0535.6535.7636.04 35.76 35.636(0%)DTHoldShort-50-0.1   -10   -60   -5   -24   0    71%-0.2643.13.14%00.347NAN
3Mar_9_201135.1435.5635.8436.08 35.81 35.936(1.69%)N/AN/A0-0.1   1   -0   4   -7   0    71%-0.2842.23.14%00.359NAN
4Mar_8_201135.2435.4635.9435.88 35.76 35.9335.4(-4.32%)UDOpenLong75-0.4   8   20   9   4   0    74%-0.239.43.16%0-058NAN
5Mar_7_201135.3135.436.2135.7 35.48 35.7337(2.78%)UTOpenLong750.9   12   30   10   19   0    72%-0.1431.93.19%01.164NAN
 
6Mar_4_201135.3635.2136.135.7 35.22 35.636(0%)UTHoldLong500.4   8   60   6   14   0    72%-0.11213.24%00.555NAN
7Mar_3_201135.435.1136.1835.4 35.2 35.2336(2.86%)UTOpenLong750.4   8   -10   0   30   0    72%-0.1713.73.27%00.664NAN
8Mar_2_201135.4635.013635.6 35.44 34.8435(1.45%)N/AN/A0-0.4   -7   -130   -19   30   0    72%-0.1411.43.25%0-056NAN
9Mar_1_201135.5134.9335.9336.04 36.11 35.1834.5(-2.82%)N/AN/A0-1   -15   -170   -33   38   0    72%-0.1111.83.26%0-0.354NAN
10Feb_28_201135.5534.9635.9236.78 36.97 36.0435.5(-1.39%)UDOpenLong65-0.9   1   -160   -21   67   0    67%-0.0824.83.28%00.458NAN
 
11Feb_25_201135.5834.935.8836.88 37.36 37.0536(-2.7%)UDOpenLong65-0.6   9   -20   -15   82   0    69%-0.0823.63.36%00.763NAN
12Feb_24_201135.6134.9135.5937.04 37.38 37.937(-0.54%)UDOpenLong75-0   38   120   18   97   0    65%-0.0327.93.37%01.462NAN
13Feb_23_201135.6234.8435.2936.44 36.81 37.6837.2(-2.62%)UDOpenLong750.5   44   200   30   84   0.01    66%015.33.45%01.662NAN
14Feb_22_201135.6234.7634.9635.8 35.93 36.8538.2(6.11%)UTOpenLong751.8   43   190   33   71   0.01    66%-0.14-0.33.48%02.568NAN
15Feb_18_201135.6734.634.534.96 35.21 35.9536(-2.17%)UDOpenLong750.9   25   170   21   38   0    60%0-26.23.46%01.353NAN
 
16Feb_17_201135.6734.5634.234.76 34.73 3536.8(8.24%)UTOpenLong751.8   25   50   24   28   0.01    60%-0.03-37.43.45%0259NAN
17Feb_16_201135.6834.534.234.76 34.39 34.4834(0%)DPOpenShort-650   -2   60   3   -15   0.03    56%-0.11-66.13.3%0-0.539NAN
18Feb_15_201135.7234.6233.8934.76 34.07 34.4534(0%)DPOpenShort-650   -3   90   4   -24   0    56%-0.11-66.33.32%0-0.542NAN
19Feb_14_201135.7634.7633.8334.76 33.91 34.334(-2.86%)N/AN/A00   -0   80   11   -34   0    56%-0.28-67.83.33%0-0.641NAN
20Feb_11_201135.8634.8933.9233.96 33.66 33.735(6.71%)DPOpenShort-650.8   -1   -20   11   -36   0    55%-0.19-67.63.37%00.148NAN
 
21Feb_10_201135.9334.9833.8433.56 33.49 33.5332.8(-3.53%)DTOpenShort-75-0.6   -20   0   -6   -60   0    52%-0.28-73.93.33%0-1.636NAN
22Feb_9_201136.0335.2434.1933.56 33.5 33.6334(0%)DPOpenShort-650.1   -11   0   2   -50   0    54%-0.28-67.93.3%0-0.938NAN
23Feb_8_201136.1335.4334.3733.8 33.56 33.4534(0%)DPOpenShort-650.1   -12   -40   2   -53   0    54%-0.33-64.83.3%0-136NAN
24Feb_7_201136.2535.634.5633.68 33.68 33.3834(3.03%)DPOpenShort-750.2   -25   -60   -11   -67   0    54%-0.33-65.43.31%0-1.134NAN
25Feb_4_201136.3735.7634.733.88 33.98 33.6833(-2.94%)DTOpenShort-75-0.6   -27   -50   -13   -69   0    54%-66.53.29%0-1.930NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA