Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SNGX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 2, 2010

Trading Signals: SNGX Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 21, 2016)

(Soligenix, Inc.)

SNGX latest price $48.0000 (2.13%) ($47.0000 - $48.0000) on Thu. Sep. 2, 2010.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.76% (three month average)
RSI   50
Latest Price   $48.0000(2.13%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  SNGX advances 0.9% a day on average for past five trading days.
Weekly Trend  SNGX declines -0.5% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support SNGX advance at 0% a week (0% probability)
  PEJ(4%)    JNK(3%)    OIH(3%)    QQQ(3%)    GLD(2%)  
Factors Impacting SNGX price  SNGX will decline at least -1.88% in a week (0% probabilities).
  IGOV(-5%)    TLT(-2%)    TIP(-2%)    SHY(-2%)    LQD(-1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.88% (StdDev 3.76%)
Hourly BBV   0 ()
Intraday Trend   2.1%
  
 

  


5 Day Moving Average  $46.2(3.9%)
10 Day Moving Average  $46.14(4.03%)
20 Day Moving Average  $47.2(1.69%)
To recent high  -8.6%
To recent low  9.1%
Market Cap  $1.372b
 
 
 
Soligenix, Inc. is a late-stage biopharmaceutical company, which engages in the development and commercialization of products to treat rare disease. It operates through Specialized BioTherapeutics and Public Health Solutions segments. The Specialized BioTherapeutics segment focuses in the development of a novel photodynamic therapy (SGX301) utilizing topical synthetic hypericin activated with safe visible fluorescent light for the treatment of cutaneous T-cell lymphoma. The Public Health Solutions solutions comprises active development programs for RiVax, ricin toxin vaccine candidate and SGX943, a therapeutic candidate for antibiotic resistant and emerging infectious disease. The company was founded in 1987 and is headquartered Princeton, NJ.

March 23, 2020 On March 23, 2020, Soligenix, Inc. (NASDAQ:SNGX) announced an expansion of the ongoing collaboration with the University of Hawaii at Manoa to develop potential coronavirus vaccines, including one against SARS-CoV-2 to prevent COVID-19. Soligenix has performed extensive work on vaccines targeting other viruses in collaboration with the University of Hawaii, the University of Colorado, and Hawaii Biotech, Inc. That work has demonstrated efficacy in using a surface protein from other viruses (e.g., ebola), adjuvanting them, and thermostabilizing them. SARS-CoV-2, and other betacoronaviruses, have spike proteins on the surface that aids in viral entry and antibodies to that protein could prevent viral entry.

$. SNGX price fluctuates within 4.41% (three month std-dev: 3.76%) daily (68% of days).

Sample size 1   Average positive next day return: 0%(0%)   Average negative next day return: -5.03%(100%)
Sample size 1   Average positive next three day return: 0%(0%)   Average negative next three day return: -6.96%(100%)
Sample size 1   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -8.9%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20101002

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_2_201050.8947.246.1446.2 45.82 46.548(2.13%)UTOpenLong750.9   22   80   28   4   0    49%-0.24-33.63.76%00.450NAN
2Sep_1_201051.0147.2445.7445.8 45.13 46.547(2.17%)DPOpenShort-750.6   -8   -40   0   -31   0    49%-0.22-35.43.75%0-0.145NAN
3Aug_31_201051.1247.3845.6245.72 45.23 46.546(0%)DPOpenShort-650.1   -9   -50   3   -44   0    49%-0.2-303.75%0-0.641NAN
4Aug_30_201051.2247.5845.7945.72 45.39 45.1346(4.55%)DPOpenShort-750.3   -18   -40   -3   -63   0    49%-0.19-27.63.78%0-0.739NAN
5Aug_27_201051.3247.6445.9545.32 45.44 45.3344(-4.35%)DTOpenShort-75-0.6   -31   -10   -15   -78   0    47%-0.23-30.13.75%0-1.733NAN
 
6Aug_26_201051.4447.9146.3546.04 45.79 45.6546(-1.29%)DPOpenShort-65-0   -12   -40   5   -64   0    49%-0.16-123.71%0-141NAN
7Aug_25_201051.5248.0246.6345.64 45.89 45.5546.6(5.91%)DPOpenShort-750.5   -20   -40   -1   -75   0    49%-0.16-13.53.72%0-0.744NAN
8Aug_24_201051.648.0546.9445.52 45.56 45.9344(-4.35%)DTOpenShort-75-0.8   -33   60   -15   -86   0    48%-0.21-17.23.64%0-234NAN
9Aug_23_201051.7148.1947.6446.32 45.76 46.2346(-3.36%)DTHoldShort-50-0.2   -9   40   8   -60   0    50%-0.12-17.23.64%0-1.238NAN
10Aug_20_201051.7748.348.1346.68 46.04 45.247.6(8.18%)DPOpenShort-750.5   -15   -170   -4   -48   0    50%-0.14-10.53.63%0-0.454NAN
 
11Aug_19_201051.8448.1548.3446.76 46.23 45.344(-4.35%)DTOpenShort-75-1.4   -49   -170   -44   -62   0    45%-0.21-20.43.48%0-2.136NAN
12Aug_18_201051.9548.2848.947.76 47.31 46.8846(-4.17%)DTOpenShort-75-1   -22   -90   -19   -30   0    47%-0.15-12.53.47%0-1.346NAN
13Aug_17_201052.0348.449.3348.56 48 47.1548(0.42%)DPOpenShort-75-0.3   -15   -160   -18   -5   0    47%-0.1253.43%0-0.257NAN
14Aug_16_201052.0948.4949.5449.16 48.25 47.7547.8(-0.42%)N/AN/A0-0.8   -19   -130   -30   15   0    47%-0.1511.23.45%0-0.460NAN
15Aug_13_201052.1748.5149.5149.8 49.05 48.8548(-2.04%)UDOpenLong65-1   4   -70   -7   35   0    50%-0.1514.33.46%0-0.352NAN
 
16Aug_12_201052.2548.5649.6350.16 49.55 48.7549(-2%)UDOpenLong65-0.7   9   -150   -7   58   0    50%-0.1317.73.54%00.366NAN
17Aug_11_201052.3248.5149.5550.16 49.46 49.2550(-1.96%)UDOpenLong65-0.1   2   -70   -18   62   0    47%-0.0815.13.54%00.861NAN
18Aug_10_201052.3648.3149.2750.19 49.72 50.3551(0%)UTHoldLong500.4   30   60   15   74   0    49%-0.17.43.59%01.457NAN
19Aug_9_201052.4148.348.7849.99 49.32 49.6751(2.45%)UTOpenLong750.5   28   10   17   59   0    49%-0.113.13.62%01.451NAN
20Aug_6_201052.4748.2648.4649.19 49.33 49.0949.78(1.26%)UTOpenLong750.3   15   -30   7   39   0    50%-0.13-4.83.68%00.854NAN
 
21Aug_5_201052.5448.2547.9149.04 48.86 48.9749.16(-1.68%)UTHoldLong500.1   3   0   -2   18   0    49%-0.111.63.71%00.551NAN
22Aug_4_201052.648.2347.5948.8 48.41 49.5850(0%)UTHoldLong500.7   19   150   20   16   0    49%-0.11-1.93.73%0154NAN
23Aug_3_201052.6648.1747.3648.2 48.13 48.7550(6.34%)UTOpenLong750.9   32   90   37   18   0    49%-0.15-10.53.73%00.959NAN
24Aug_2_201052.7448.2447.347.4 47.13 47.2547.02(-4.04%)DTOpenShort-75-0.2   -8   0   -5   -18   0    46%-0.19-17.43.65%0-0.643NAN
25Jul_30_201052.8448.3447.3947.6 47.06 47.549(2.08%)RBSmallLong200.7   13   30   21   -13   0    48%-19.43.64%00.347NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA