Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SNGX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 23, 2010

Trading Signals: SNGX Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 21, 2016)

(Soligenix, Inc.)

SNGX latest price $58.4000 (0.69%) ($56.0000 - $58.4000) on Fri. Apr. 23, 2010.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.91% (three month average)
RSI   68
Latest Price   $58.4000(0.69%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  SNGX declines -0.5% a day on average for past five trading days.
Weekly Trend  SNGX advances 3.3% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support SNGX advance at 0% a week (0% probability)
  JNK(4%)    PEJ(4%)    OIH(3%)    QQQ(3%)    GLD(2%)  
Factors Impacting SNGX price  SNGX will decline at least -1.455% in a week (0% probabilities).
  IGOV(-4%)    TLT(-2%)    SHY(-2%)    TIP(-1%)    FXI(-1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.455% (StdDev 2.91%)
Hourly BBV   0 ()
Intraday Trend   4.3%
  
 

  


5 Day Moving Average  $59(-1.02%)
10 Day Moving Average  $58.93(-0.9%)
20 Day Moving Average  $56.96(2.53%)
To recent high  -3.6%
To recent low  24.3%
Market Cap  $1.67b
 
 
 
Soligenix, Inc. is a late-stage biopharmaceutical company, which engages in the development and commercialization of products to treat rare disease. It operates through Specialized BioTherapeutics and Public Health Solutions segments. The Specialized BioTherapeutics segment focuses in the development of a novel photodynamic therapy (SGX301) utilizing topical synthetic hypericin activated with safe visible fluorescent light for the treatment of cutaneous T-cell lymphoma. The Public Health Solutions solutions comprises active development programs for RiVax, ricin toxin vaccine candidate and SGX943, a therapeutic candidate for antibiotic resistant and emerging infectious disease. The company was founded in 1987 and is headquartered Princeton, NJ.

March 23, 2020 On March 23, 2020, Soligenix, Inc. (NASDAQ:SNGX) announced an expansion of the ongoing collaboration with the University of Hawaii at Manoa to develop potential coronavirus vaccines, including one against SARS-CoV-2 to prevent COVID-19. Soligenix has performed extensive work on vaccines targeting other viruses in collaboration with the University of Hawaii, the University of Colorado, and Hawaii Biotech, Inc. That work has demonstrated efficacy in using a surface protein from other viruses (e.g., ebola), adjuvanting them, and thermostabilizing them. SARS-CoV-2, and other betacoronaviruses, have spike proteins on the surface that aids in viral entry and antibodies to that protein could prevent viral entry.

$. SNGX price fluctuates within 4.16% (three month std-dev: 2.91%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20100523

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_23_201051.2556.9658.9359 58.18 58.158.4(0.69%)UDOpenLong65-0.3   16   -50   -2   68   0    74%0.3738.72.91%00.668NAN
2Apr_22_201051.0656.8458.7359.32 58.54 57.7658(0%)UDOpenLong65-0.6   10   -130   -12   75   0    74%0.3741.42.93%00.567NAN
3Apr_21_201050.8756.7358.5459.72 58.42 58.2658(-3.33%)N/AN/A0-0.7   -3   -80   -32   84   0    71%0.3648.82.93%00.570NAN
4Apr_20_201050.6956.5458.1960.16 59.29 59.3360(-0.99%)UDOpenLong75-0.1   43   -40   18   116   0    70%0.449.92.95%01.582NAN
5Apr_19_201050.4956.3257.6159.76 59.19 58.5860.6(1%)UTHoldLong650.4   29   -100   4   103   0    71%0.42443%01.986NAN
 
6Apr_16_201050.2856.0657.0458.84 58.72 59.2560(0%)UTHoldLong500.6   28   60   9   85   0    71%0.234.53.04%0268NAN
7Apr_15_201050.1855.8856.5258.04 57.84 59.8160(-0.33%)UDOpenLong751.1   55   230   46   82   0    71%0.3825.63.06%02.366NAN
8Apr_14_201049.9955.6155.957.2 56.84 58.1860.2(3.79%)UTOpenLong752   64   150   63   66   0.01    71%0.4417.63.07%0367NAN
9Apr_13_201049.7755.3755.2455.96 55.68 55.8858(3.57%)UTOpenLong751.9   26   10   25   27   0    70%0.3693.06%02.469NAN
10Apr_12_201049.5955.3454.8255.16 54.69 55.556(0%)N/AN/A00.8   6   80   8   -1   0    69%0.3415.63.03%00.650NAN
 
11Apr_9_201049.4255.3854.7854.96 54.19 55.4856(0.36%)UTOpenLong750.9   30   120   38   6   0    69%0.3729.83.02%00.549NAN
12Apr_8_201049.2455.4354.7554.76 53.32 53.8855.8(3.33%)N/AN/A00.9   17   -10   25   -7   0    69%0.3539.93.04%00.343NAN
13Apr_7_201049.0755.3554.7454.76 52.85 52.954(0%)DTHoldShort-50-0.3   -4   -80   2   -20   0    67%0.3134.53.02%0-1.147NAN
14Apr_6_201048.9255.2754.7654.76 52.87 52.7654(-1.82%)DTOpenShort-75-0.3   -9   -100   -2   -29   0    67%0.2927.63.02%0-0.943NAN
15Apr_5_201048.7855.1754.9554.4 52.99 52.8155(0%)DPOpenShort-650.4   -17   -100   -10   -39   0    67%0.4323.13.02%0-0.138NAN
 
16Apr_1_201048.5755.0455.0454.56 53.55 52.9855(1.85%)DPOpenShort-750.2   -18   -130   -10   -40   0    67%0.2726.63.02%0-043NAN
17Mar_31_201048.4454.9555.2254.76 53.94 53.1854(0%)DTHoldShort-50-0.4   -31   -140   -26   -44   0    67%0.2333.93.03%0-0.539NAN
18Mar_30_201048.3354.9255.3454.76 54.54 54.1254(0%)DTHoldShort-50-0.6   -20   -90   -16   -30   0    67%0.3547.53.03%0-0.553NAN
19Mar_29_201048.1654.8855.5555.16 55.16 54.754(-3.23%)DTOpenShort-75-0.6   -10   -60   -9   -14   0    67%0.31533.03%0-0.559NAN
20Mar_26_201048.0154.855.9455.54 55.22 54.9555.8(-0.32%)N/AN/A00.1   -7   -50   -13   13   0    70%0.3857.72.98%00.565NAN
 
21Mar_25_201047.8354.5756.0555.58 55.3 55.6355.98(-0.04%)UTHoldLong500.2   8   30   -1   35   0    70%0.3655.83%00.664NAN
22Mar_24_201047.6654.3456.1755.78 55.44 55.4956(3.7%)UTOpenLong750.1   24   -10   12   59   0    70%0.3657.63.02%00.760NAN
23Mar_23_201047.4954.0555.9955.58 55.31 54.9854(-3.4%)UDOpenLong65-0.6   4   -60   -12   50   0    69%0.3453.63.03%0-055NAN
24Mar_22_201047.3353.8755.8555.98 55.38 55.3955.9(-0.18%)UDOpenLong65-0   3   -30   -14   55   0    77%0.3459.43.05%00.861NAN
25Mar_19_201047.1753.6255.4656.4 55.83 55.6556(-1.75%)UDOpenLong65-0.2   12   -50   -4   60   0    77%66.53.48%00.965NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA