Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SNGX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 4, 2009

Trading Signals: SNGX Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 21, 2016)

(Soligenix, Inc.)

SNGX latest price $41.0000 (2.5%) ($39.0000 - $41.0000) on Fri. Dec. 4, 2009.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  6.29% (three month average)
RSI   45
Latest Price   $41.0000(2.5%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  SNGX advances 0.5% a day on average for past five trading days.
Weekly Trend  SNGX advances 0.5% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support SNGX advance at 0% a week (0% probability)
  JNK(4%)    PEJ(4%)    OIH(3%)    QQQ(3%)    USO(3%)  
Factors Impacting SNGX price  SNGX will decline at least -3.145% in a week (0% probabilities).
  IGOV(-4%)    TLT(-3%)    SHY(-3%)    TIP(-2%)    LQD(-1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -3.145% (StdDev 6.29%)
Hourly BBV   0 ()
Intraday Trend   2.5%
  
 

  


5 Day Moving Average  $40.6(0.99%)
10 Day Moving Average  $40.51(1.21%)
20 Day Moving Average  $40.55(1.11%)
To recent high  -39.7%
To recent low  10.8%
Market Cap  $1.172b
 
 
 
Soligenix, Inc. is a late-stage biopharmaceutical company, which engages in the development and commercialization of products to treat rare disease. It operates through Specialized BioTherapeutics and Public Health Solutions segments. The Specialized BioTherapeutics segment focuses in the development of a novel photodynamic therapy (SGX301) utilizing topical synthetic hypericin activated with safe visible fluorescent light for the treatment of cutaneous T-cell lymphoma. The Public Health Solutions solutions comprises active development programs for RiVax, ricin toxin vaccine candidate and SGX943, a therapeutic candidate for antibiotic resistant and emerging infectious disease. The company was founded in 1987 and is headquartered Princeton, NJ.

March 23, 2020 On March 23, 2020, Soligenix, Inc. (NASDAQ:SNGX) announced an expansion of the ongoing collaboration with the University of Hawaii at Manoa to develop potential coronavirus vaccines, including one against SARS-CoV-2 to prevent COVID-19. Soligenix has performed extensive work on vaccines targeting other viruses in collaboration with the University of Hawaii, the University of Colorado, and Hawaii Biotech, Inc. That work has demonstrated efficacy in using a surface protein from other viruses (e.g., ebola), adjuvanting them, and thermostabilizing them. SARS-CoV-2, and other betacoronaviruses, have spike proteins on the surface that aids in viral entry and antibodies to that protein could prevent viral entry.

$. SNGX price fluctuates within 3.26% (three month std-dev: 6.29%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20100104

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_4_200945.140.5540.5140.6 40.26 40.241(2.5%)UTOpenLong750.3   3   -40   2   6   0    68%0.1321.26.29%00.345NAN
2Dec_3_200945.0440.4540.5140.4 40.33 40.1540(0%)DTHoldShort-50-0.3   -5   -40   -5   -6   0    68%0.1313.46.28%0-0.340NAN
3Dec_2_200944.9840.4140.3240.4 40.41 40.3340(-2.44%)DTOpenShort-75-0.6   -2   -40   -1   -3   0    68%0.1115.46.31%0-0.340NAN
4Dec_1_200944.9340.4240.3340.8 40.38 40.3341(0%)N/AN/A00.1   -0   -10   3   -10   0    68%0.165.26.31%00.435NAN
5Nov_30_200944.8640.3240.2240.6 40 40.541(2.5%)N/AN/A00.3   2   40   5   -8   0    68%0.16-26.16.27%00.562NAN
 
6Nov_27_200944.7940.3240.340.4 39.71 40.2540(-4.76%)N/AN/A0-0.3   6   40   9   -3   0    68%0.27-55.16.27%0-0.256NAN
7Nov_25_200944.6740.2740.4840.2 39.31 39.542(5%)N/AN/A01.3   5   -30   7   -0   0    68%0.18-85.46.2%01.362NAN
8Nov_24_200944.5940.240.4540.2 39.12 39.1840(0%)N/AN/A00.1   0   -40   1   -2   0    68%0.11-119.96.18%0-0.157NAN
9Nov_23_200944.5440.3440.8240.2 39.02 39.1140(0%)UTHoldLong500.1   3   -40   1   7   0    68%-0.11-103.76.21%0-0.252NAN
10Nov_20_200944.5940.740.6639.8 38.93 39.0640(2.56%)N/AN/A00.1   -2   -40   -4   3   0    68%0.09-99.26.21%0-0.356NAN
 
11Nov_19_200944.5541.0640.5940.2 39.34 38.9339(-2.5%)N/AN/A0-0.4   -3   -140   -6   5   0    68%0.09-996.21%0-0.749NAN
12Nov_18_200944.5141.4940.6240.8 39.9 38.840(0%)N/AN/A0-0.2   -7   -260   -12   9   0    68%0.09-89.36.23%0-0.452NAN
13Nov_17_200944.4742.0440.5541.2 40.25 39.7540(0%)N/AN/A0-0.3   -14   -160   -21   7   0    68%0.14-78.86.24%0-0.549NAN
14Nov_16_200944.4142.7140.5642 40.25 4140(-4.76%)UDOpenLong75-0.4   9   -90   5   22   0    68%0.14-69.96.24%0-0.542NAN
15Nov_13_200944.3543.5140.4841.6 41.2 40.7542(0%)N/AN/A00.1   2   -110   4   -3   0    65%0.2-66.86.22%0-0.235NAN
 
16Nov_12_200944.2644.2940.2641 40.33 41.442(0%)DPOpenShort-650.1   -3   140   5   -26   0    66%0.18-62.46.32%0-0.335NAN
17Nov_11_200944.1845.0840.0440.4 39.95 41.6542(-4.55%)N/AN/A00.2   11   260   28   -40   0    63%0.16-61.16.44%0-0.435NAN
18Nov_10_200944.1145.9239.8939.8 38.94 39.2544(15.79%)DPOpenShort-650.5   -7   -10   15   -73   0.01    63%0.18-596.52%0-0.231NAN
19Nov_9_200944.0346.8439.7339 38.75 38.2538(-2.56%)DTHoldShort-65-0.1   -34   -110   -7   -116   0    60%0.05-56.46.25%0-16NAN
20Nov_6_200944.0148.1140.6539.2 39.16 38.6339(0%)DTHoldShort-50-0   -37   -100   -7   -128   0    60%0.02-57.86.27%0-15NAN
 
21Nov_5_20094449.0741.539.4 39.35 39.2539(0%)DTHoldShort-50-0   -42   -20   -8   -143   0    58%0.02-58.96.28%0-1.15NAN
22Nov_4_200943.9950.2142.3739.6 39.91 39.739(-2.5%)DTHoldShort-65-0.1   -39   -10   -1   -154   0    58%0.02-60.96.33%0-1.25NAN
23Nov_3_200943.9851.4643.6239.96 40.04 39.4540(2.56%)DPOpenShort-750   -51   -100   -13   -165   0    58%0.09-58.86.35%0-1.35NAN
24Nov_2_200943.9452.5845.0140.6 40.66 40.1339(-2.5%)DTHoldShort-50-0.2   -61   -90   -23   -175   0    58%0.07-54.76.35%0-1.50NAN
25Oct_30_200943.9153.9446.7742.36 41.85 40.6340(0%)DTHoldShort-50-0.3   -59   -240   -22   -168   0    58%-48.36.34%0-1.60NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA