Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SNGX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Oct. 15, 2009

Trading Signals: SNGX Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 21, 2016)

(Soligenix, Inc.)

SNGX latest price $59.0000 (-1.67%) ($58.0000 - $64.0000) on Thu. Oct. 15, 2009.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  6.39% (three month average)
RSI   65
Latest Price   $59.0000(-1.67%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  SNGX declines -1% a day on average for past five trading days.
Weekly Trend  SNGX advances 3.4% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support SNGX advance at 0% a week (0% probability)
  JNK(4%)    PEJ(4%)    OIH(3%)    QQQ(3%)    GLD(2%)  
Factors Impacting SNGX price  SNGX will decline at least -3.195% in a week (0% probabilities).
  IGOV(-4%)    TLT(-3%)    SHY(-3%)    TIP(-2%)    LQD(-1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -3.195% (StdDev 6.39%)
Hourly BBV   0 ()
Intraday Trend   -4.8%
  
 

  


5 Day Moving Average  $61(-3.28%)
10 Day Moving Average  $62.03(-4.88%)
20 Day Moving Average  $58.76(0.41%)
To recent high  -13.2%
To recent low  73.5%
Market Cap  $1.687b
 
 
 
Soligenix, Inc. is a late-stage biopharmaceutical company, which engages in the development and commercialization of products to treat rare disease. It operates through Specialized BioTherapeutics and Public Health Solutions segments. The Specialized BioTherapeutics segment focuses in the development of a novel photodynamic therapy (SGX301) utilizing topical synthetic hypericin activated with safe visible fluorescent light for the treatment of cutaneous T-cell lymphoma. The Public Health Solutions solutions comprises active development programs for RiVax, ricin toxin vaccine candidate and SGX943, a therapeutic candidate for antibiotic resistant and emerging infectious disease. The company was founded in 1987 and is headquartered Princeton, NJ.

March 23, 2020 On March 23, 2020, Soligenix, Inc. (NASDAQ:SNGX) announced an expansion of the ongoing collaboration with the University of Hawaii at Manoa to develop potential coronavirus vaccines, including one against SARS-CoV-2 to prevent COVID-19. Soligenix has performed extensive work on vaccines targeting other viruses in collaboration with the University of Hawaii, the University of Colorado, and Hawaii Biotech, Inc. That work has demonstrated efficacy in using a surface protein from other viruses (e.g., ebola), adjuvanting them, and thermostabilizing them. SARS-CoV-2, and other betacoronaviruses, have spike proteins on the surface that aids in viral entry and antibodies to that protein could prevent viral entry.

$. SNGX price fluctuates within 9.79% (three month std-dev: 6.39%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20091115

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_15_200941.9658.7662.0361 61.4 61.1359(-1.67%)N/AN/A0-0.3   -1   -10   -10   28   0    66%0.7990.76.39%0065NAN
2Oct_14_200941.6358.2262.9161.6 61.15 62.1360(-6.25%)UDOpenLong65-0.2   14   90   -3   64   0    66%0.8785.16.4%00.364NAN
3Oct_13_200941.2757.362.6262.4 61.78 61.6864(0%)UTHoldLong500.2   31   -40   13   85   0    66%0.5680.46.34%00.863NAN
4Oct_12_200941.0456.0761.6862 62.06 60.1864(10.34%)UTHoldLong500.2   4   -210   -19   73   0    66%0.9173.46.34%00.963NAN
5Oct_9_200940.6754.8660.7362.4 62.91 61.8858(-6.45%)N/AN/A0-0.5   -4   -90   -28   70   0.01    64%0.7471.66.29%00.451NAN
 
6Oct_8_200940.3753.9759.9863.2 64.48 61.8862(-3.13%)UDOpenLong65-0.1   17   0   -5   83   0    68%0.8771.36.24%00.960NAN
7Oct_7_200940.0252.8958.8464.4 64.23 63.9564(3.23%)UTOpenLong75-0   28   -40   2   107   0.01    68%0.9174.86.29%01.268NAN
8Oct_6_200939.6651.5557.7362.8 63.75 6562(-6.06%)UDOpenLong75-0.1   50   180   24   126   0    68%0.8469.16.3%01.173NAN
9Oct_5_200939.3350.4456.8261.2 61.25 64.566(6.45%)UTHoldLong650.5   70   370   43   149   0.01    68%1.05656.26%01.777NAN
10Oct_2_200938.9249.1555.9858.8 58.25 62.562(-8.82%)UDOpenLong750.4   92   480   65   173   0.01    67%0.9360.96.27%01.575NAN
 
11Oct_1_200938.5648.0655.1256.2 55.31 5868(21.43%)UTHoldLong651.4   98   290   70   182   0.01    71%1.154.96.15%02.480NAN
12Sep_30_200938.1446.5452.9552.6 52.25 5456(3.7%)UTOpenLong750.5   53   210   19   153   0    67%0.7447.25.61%01.373NAN
13Sep_29_200937.8645.7151.4452 51.69 52.6354(0%)UTHoldLong500.3   56   110   21   160   0.01    67%0.7746.15.61%01.275NAN
14Sep_28_200937.5744.9949.9551.8 51.5 50.554(10.2%)UTHoldLong500.3   26   -150   -15   148   0.01    67%0.747.15.61%01.368NAN
15Sep_25_200937.3144.3148.5152.8 52.63 50.7549(-2%)UDOpenLong65-0.6   11   -260   -40   162   0    64%0.6754.35.5%00.763NAN
 
16Sep_24_200937.0643.8547.5953.8 55.75 52.550(-5.66%)UDOpenLong65-0.6   38   -300   -14   193   0    64%0.7158.95.5%0164NAN
17Sep_23_200936.843.3746.6353.2 55.82 54.553(0%)UDOpenLong65-0   42   -20   -10   198   0    67%0.8856.25.46%01.670NAN
18Sep_22_200936.4842.7345.0450.6 53.57 5953(-10.17%)UDOpenLong750.4   92   890   62   182   0    67%0.8846.65.48%01.868NAN
19Sep_21_200936.1642.0343.6847.64 49.45 57.1559(9.26%)UTHoldLong652.2   159   1200   152   178   0.02    73%1.0632.45.31%03.276NAN
20Sep_18_200935.7841.0841.7143.64 43.65 48.1554(14.89%)UTOpenLong752.9   107   720   109   100   0.01    70%0.9316.95.24%03.769NAN
 
21Sep_17_200935.4540.440.2740.64 40.2 41.7547(17.5%)UTOpenLong753.3   46   240   50   32   0.01    65%0.82-84.93%03.464NAN
22Sep_16_200935.1640.1539.439.24 38.7 39.1540(4.71%)N/AN/A00.6   7   40   14   -13   0    58%0.6-43.54.44%0-0.147NAN
23Sep_15_200934.9540.239.3838.64 38.45 38.6538.2(-2.05%)DTHoldShort-50-0.3   -7   20   2   -33   0    55%0.55-52.14.45%0-1.542NAN
24Sep_14_200934.7640.3939.5739 38.25 38.6539(0%)DPOpenShort-650   -14   -60   -8   -31   0    55%0.61-53.54.44%0-1.148NAN
25Sep_11_200934.5540.4939.7739.4 38.79 38.2539(-2.5%)DTOpenShort-75-0.3   -14   -140   -9   -27   0    49%-50.64.45%0-1.242NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA