Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SNGX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 29, 2009

Trading Signals: SNGX Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 21, 2016)

(Soligenix, Inc.)

SNGX latest price $42.0000 (-0.47%) ($40.0000 - $42.0000) on Wed. Jul. 29, 2009.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  7.02% (three month average)
RSI   63
Latest Price   $42.0000(-0.47%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  SNGX advances 1% a day on average for past five trading days.
Weekly Trend  SNGX advances 11.5% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support SNGX advance at 0% a week (0% probability)
  PEJ(4%)    JNK(3%)    OIH(3%)    PCY(3%)    QQQ(3%)  
Factors Impacting SNGX price  SNGX will decline at least -3.51% in a week (0% probabilities).
  IGOV(-5%)    SHY(-3%)    TLT(-2%)    TIP(-2%)    LQD(-2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -3.51% (StdDev 7.02%)
Hourly BBV   0 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $42.64(-1.5%)
10 Day Moving Average  $39.86(5.37%)
20 Day Moving Average  $37.51(11.97%)
To recent high  -6.7%
To recent low  121.1%
Market Cap  $1.201b
 
 
 
Soligenix, Inc. is a late-stage biopharmaceutical company, which engages in the development and commercialization of products to treat rare disease. It operates through Specialized BioTherapeutics and Public Health Solutions segments. The Specialized BioTherapeutics segment focuses in the development of a novel photodynamic therapy (SGX301) utilizing topical synthetic hypericin activated with safe visible fluorescent light for the treatment of cutaneous T-cell lymphoma. The Public Health Solutions solutions comprises active development programs for RiVax, ricin toxin vaccine candidate and SGX943, a therapeutic candidate for antibiotic resistant and emerging infectious disease. The company was founded in 1987 and is headquartered Princeton, NJ.

March 23, 2020 On March 23, 2020, Soligenix, Inc. (NASDAQ:SNGX) announced an expansion of the ongoing collaboration with the University of Hawaii at Manoa to develop potential coronavirus vaccines, including one against SARS-CoV-2 to prevent COVID-19. Soligenix has performed extensive work on vaccines targeting other viruses in collaboration with the University of Hawaii, the University of Colorado, and Hawaii Biotech, Inc. That work has demonstrated efficacy in using a surface protein from other viruses (e.g., ebola), adjuvanting them, and thermostabilizing them. SARS-CoV-2, and other betacoronaviruses, have spike proteins on the surface that aids in viral entry and antibodies to that protein could prevent viral entry.

$. SNGX price fluctuates within 9.2% (three month std-dev: 7.02%) daily (68% of days).

Sample size 3   Average positive next day return: 2.12%(67%)   Average negative next day return: -4.64%(33%)
Sample size 3   Average positive next three day return: 8.13%(67%)   Average negative next three day return: -4.87%(33%)
Sample size 3   Average positive next weekly return: 7.8%(33%)   Average negative next weekly return: -7.48%(67%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20090829

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_29_200928.4537.5139.8642.64 41.59 41.0542(-0.47%)UDOpenLong75-0.2   28   -160   4   100   0    77%0.7168.27.02%01.363NAN
2Jul_28_200928.2537.1839.0842.24 41.84 40.6842.2(2.93%)UDOpenLong65-0   21   -220   -2   89   0    77%0.7569.77.02%01.560NAN
3Jul_27_200928.0436.7738.3641.4 41.21 42.1341(-4.65%)UDOpenLong75-0.1   25   140   5   85   0    78%0.6163.67.06%01.465NAN
4Jul_24_200927.8736.4137.6740.4 40.28 4343(-4.44%)UDOpenLong750.9   52   460   41   85   0    74%0.6152.67.12%02.265NAN
5Jul_23_200927.735.8936.7438.6 38.21 40.345(12.5%)UTOpenLong752.4   46   350   42   57   0    74%0.69317.23%03.566NAN
 
6Jul_22_200927.5135.335.7436.72 36.16 37.5540(5.26%)UTOpenLong752   24   220   23   28   0    72%0.476.37.11%02.961NAN
7Jul_21_200927.3835.0235.3735.52 35.34 36.1338(5.56%)UTOpenLong752.1   15   140   16   11   0    72%0.66-30.67.2%02.555NAN
8Jul_20_200927.235.0234.9634.92 34.78 34.7836(5.88%)N/AN/A01.1   4   -10   6   -1   0    72%0.41-537.18%01.155NAN
9Jul_17_200927.0934.934.8434.92 34.59 34.5534(-4.49%)DTOpenShort-75-0.5   -4   -0   -2   -8   0    72%0.3-617.16%0-0.952NAN
10Jul_16_200927.0135.0935.0434.52 34.76 34.7835.6(4.71%)DPOpenShort-750.9   -0   20   0   -1   0    72%0.3-41.77.12%00.460NAN
 
11Jul_15_200926.9335.1934.9834.6 34.81 34.6334(-2.86%)N/AN/A0-0.4   -5   -20   -6   0   0    72%0.34-367.11%0-0.952NAN
12Jul_14_200926.8435.3935.1635.2 35 34.7535(2.94%)UDOpenLong65-0.1   1   -70   -3   11   0    72%0.26-35.47.16%0-0.351NAN
13Jul_13_200926.7735.4335.1135 35.68 3534(0%)N/AN/A0-0.7   -1   -80   -3   5   0    72%0.22-24.57.16%0-144NAN
14Jul_10_200926.7135.5435.1335.2 35.5 35.2534(-5.56%)N/AN/A0-0.8   -8   -20   -10   0   0    72%0.3-2.87.19%0-1.143NAN
15Jul_9_200926.6335.635.0735.6 35.4 36.3536(-2.7%)UDOpenLong750.3   5   170   6   1   0    72%0.3828.17.19%00.343NAN
 
16Jul_8_200926.5335.6934.8735.4 35.34 35.7537(8.82%)RBSmallLong201.1   8   80   13   -7   0    72%0.5359.57.18%00.945NAN
17Jul_7_200926.3935.9134.6435.16 34.78 34.4534(-2.86%)DTOpenShort-75-0.6   -10   -100   -5   -24   0    71%0.2771.27.18%0-0.933NAN
18Jul_6_200926.3235.7934.8335.24 34.78 34.9335(-2.78%)DTOpenShort-75-0.1   -5   -30   0   -21   0    71%0.2776.37.17%0-0.347NAN
19Jul_2_200926.2535.5834.9635.04 35 35.136(2.86%)DPOpenShort-650.3   -1   20   6   -21   0    71%0.5462.87.14%00.150NAN
20Jul_1_200926.1135.2235.1134.44 34.75 35.0835(-2.23%)DPOpenShort-650.2   -2   90   5   -23   0    71%0.551.67.25%0-0.152NAN
 
21Jun_30_200925.9834.8335.3934.24 34.2 34.935.8(4.07%)DPOpenShort-650.4   -3   140   5   -26   0    71%0.4648.47.23%00.342NAN
22Jun_29_200925.8634.5235.5834.08 34.03 34.4334.4(1.18%)DPOpenShort-650.1   -7   80   3   -37   0    71%0.3948.27.25%0-027NAN
23Jun_26_200925.7634.1435.7534.4 34.25 33.534(3.03%)DPOpenShort-75-0.1   -12   -170   -6   -28   0    71%0.3145.17.26%0-062NAN
24Jun_25_200925.6833.7935.9734.88 34.68 33.6333(-2.94%)DTOpenShort-75-0.4   -21   -230   -22   -17   0    71%0.3944.17.26%0-0.263NAN
25Jun_24_200925.5833.4836.2235.88 35.79 3534(-2.86%)N/AN/A0-0.4   -7   -160   -14   14   0    71%46.97.25%00.168NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA