Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SNGX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 24, 2007

Trading Signals: SNGX Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 21, 2016)

(Soligenix, Inc.)

SNGX latest price $44.0000 (-8.33%) ($44.0000 - $48.0000) on Mon. Dec. 24, 2007.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  10.5% (three month average)
RSI   69
Latest Price   $44.0000(-8.33%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  SNGX advances 14.7% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support SNGX advance at 0% a week (0% probability)
  OIH(9%)    PEJ(7%)    QQQ(7%)    USO(7%)    XOP(7%)  
Factors Impacting SNGX price  SNGX will decline at least -5.25% in a week (0% probabilities).
  TLT(-5%)    SHY(-2%)    TIP(-0%)    LQD(0%)    XLU(2%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -5.25% (StdDev 10.5%)
Hourly BBV   0 ()
Intraday Trend   -8.3%
  
 

  


5 Day Moving Average  $46.08(-4.51%)
10 Day Moving Average  $46.33(-5.03%)
20 Day Moving Average  $39.67(10.92%)
To recent high  -60%
To recent low  48.6%
Market Cap  $1.258b
 
 
 
Soligenix, Inc. is a late-stage biopharmaceutical company, which engages in the development and commercialization of products to treat rare disease. It operates through Specialized BioTherapeutics and Public Health Solutions segments. The Specialized BioTherapeutics segment focuses in the development of a novel photodynamic therapy (SGX301) utilizing topical synthetic hypericin activated with safe visible fluorescent light for the treatment of cutaneous T-cell lymphoma. The Public Health Solutions solutions comprises active development programs for RiVax, ricin toxin vaccine candidate and SGX943, a therapeutic candidate for antibiotic resistant and emerging infectious disease. The company was founded in 1987 and is headquartered Princeton, NJ.

March 23, 2020 On March 23, 2020, Soligenix, Inc. (NASDAQ:SNGX) announced an expansion of the ongoing collaboration with the University of Hawaii at Manoa to develop potential coronavirus vaccines, including one against SARS-CoV-2 to prevent COVID-19. Soligenix has performed extensive work on vaccines targeting other viruses in collaboration with the University of Hawaii, the University of Colorado, and Hawaii Biotech, Inc. That work has demonstrated efficacy in using a surface protein from other viruses (e.g., ebola), adjuvanting them, and thermostabilizing them. SARS-CoV-2, and other betacoronaviruses, have spike proteins on the surface that aids in viral entry and antibodies to that protein could prevent viral entry.

$. SNGX price fluctuates within 19.71% (three month std-dev: 10.5%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20080124

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_24_200754.6239.6746.33 47.15 46.7544(-8.33%)UDOpenLong65-0.3   19   10   -2   83   0    53%-0.257.110.5%00.669NAN
2Dec_21_200754.733945.9246.08 46.9 47.2548(4.35%)UTOpenLong750.2   26   110   2   98   0    51%-0.1555.810.5%01.171NAN
3Dec_20_200754.8138.0944.745.68 46.26 47.5546(-4.96%)UDOpenLong650   21   230   -7   103   0    55%-0.1554.410.53%0171NAN
4Dec_19_200754.8937.2643.447.68 47.58 46.5548.4(10%)UTOpenLong750.1   40   -160   8   136   0    55%-0.1862.110.86%01.475NAN
5Dec_18_200754.9936.3141.6346.8 48.43 44.9844(0%)UDOpenLong65-0.4   20   -390   -16   126   0    55%-0.2260.210.79%0171NAN
 
6Dec_17_200755.1135.6640.446.6 48.3 48.644(-4.35%)UDOpenLong65-0.4   27   150   -10   136   0    55%-0.2960.410.8%01.272NAN
7Dec_14_200755.2735.0239.2345.56 48 51.8846(-17.86%)UDOpenLong750.1   66   730   37   154   0    55%-0.2256.710.8%01.675NAN
8Dec_13_200755.3934.2737.7243.36 44.52 4856(27.27%)UTHoldLong651.9   78   630   54   149   0.01    59%-0.1450.210.57%03.390NAN
9Dec_12_200755.4732.9935.0238.56 40.21 44.1344(2.33%)UTHoldLong651.3   57   810   41   103   0    54%-0.2541.710.02%02.786NAN
10Dec_11_200755.6132.3333.6435.76 36.77 41.0443(10.82%)UTHoldLong652.3   57   900   49   79   0    54%-0.3224.710.03%03.383NAN
 
11Dec_10_200755.7931.7732.2833.36 33.25 36.2938.8(10.86%)UTOpenLong752.6   36   630   33   46   0    53%-0.52-5.49.93%03.470NAN
12Dec_7_200756.0831.4631.3632 31.42 32.535(9.38%)UTOpenLong752.2   20   190   19   23   0    51%-0.62-58.99.88%02.660NAN
13Dec_6_200756.4331.2830.8331.2 30.67 30.2132(6.67%)UTOpenLong750.7   2   -160   1   4   0    49%-0.48-121.29.8%00.649NAN
14Dec_5_200756.731.3630.5830.92 30.82 30.3330(-3.23%)DTOpenShort-75-0.7   -8   -120   -7   -9   0    49%-0.53-134.69.79%0-1.132NAN
15Dec_4_20075731.5630.631.12 31.19 31.1331(-3.13%)DTOpenShort-75-0.1   -2   -10   0   -7   0    48%-0.54-151.59.79%0-0.444NAN
 
16Dec_3_200757.3131.8830.6230.96 31.2 31.332(3.23%)N/AN/A00.5   1   50   4   -10   0    48%-0.5-116.99.81%00.142NAN
17Nov_30_200757.632.2830.5730.6 30.91 31.2531(1.31%)DPOpenShort-650.1   -3   110   2   -18   0    50%-0.47-84.19.8%0-0.533NAN
18Nov_29_200757.8732.730.6530.4 30.96 31.130.6(-1.29%)DPOpenShort-650.1   -1   90   5   -19   0    50%-0.46-77.39.89%0-0.744NAN
19Nov_28_200758.1433.1530.8730.2 30.74 30.5831(2.65%)DPOpenShort-650.2   -6   20   1   -25   0    50%-0.46-76.99.89%0-0.637NAN
20Nov_27_200758.4133.7130.9630 30.45 30.8330.2(0%)DPOpenShort-650   -10   130   -2   -32   0    50%-0.54-71.59.89%0-0.932NAN
 
21Nov_26_200758.7334.2831.2330.24 30.61 30.930.2(0.67%)DPOpenShort-65-0   -8   100   2   -36   0    50%-0.58-709.91%0-123NAN
22Nov_23_200759.0734.7631.5630.56 30.63 30.0830(1.35%)DPOpenShort-75-0.1   -16   -120   -5   -47   0    49%-0.51-67.49.91%0-1.119NAN
23Nov_21_200759.3735.3631.7830.96 30.93 30.3329.6(-1.33%)DTHoldShort-65-0.3   -22   -140   -10   -58   0    49%-0.52-99.59.86%0-1.221NAN
24Nov_20_200759.6836.0732.2231.64 31.53 31.1830(-4.46%)DTHoldShort-65-0.3   -19   -90   -5   -59   0    49%-0.55-130.69.86%0-1.222NAN
25Nov_19_200760.0136.8532.6332.04 31.78 31.5331.4(-1.26%)DTHoldShort-65-0.1   -21   -80   -5   -69   0    49%-155.49.85%0-1.120NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA