Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SNGX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 5, 2007

Trading Signals: SNGX Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 21, 2016)

(Soligenix, Inc.)

SNGX latest price $54.0000 (-8.47%) ($54.0000 - $59.0000) on Tue. Jun. 5, 2007.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  9.89% (three month average)
RSI   70
Latest Price   $54.0000(-8.47%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  SNGX advances 0.7% a day on average for past five trading days.
Weekly Trend  SNGX advances 6.2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support SNGX advance at 0% a week (0% probability)
  OIH(9%)    PEJ(7%)    QQQ(7%)    USO(7%)    XOP(7%)  
Factors Impacting SNGX price  SNGX will decline at least -4.945% in a week (0% probabilities).
  TLT(-6%)    SHY(-3%)    TIP(-1%)    LQD(0%)    GLD(2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -4.945% (StdDev 9.89%)
Hourly BBV   0 ()
Intraday Trend   -6.9%
  
 

  


5 Day Moving Average  $55.4(-2.53%)
10 Day Moving Average  $54.26(-0.48%)
20 Day Moving Average  $53.65(0.65%)
To recent high  -70.3%
To recent low  31.7%
Market Cap  $1.544b
 
 
 
Soligenix, Inc. is a late-stage biopharmaceutical company, which engages in the development and commercialization of products to treat rare disease. It operates through Specialized BioTherapeutics and Public Health Solutions segments. The Specialized BioTherapeutics segment focuses in the development of a novel photodynamic therapy (SGX301) utilizing topical synthetic hypericin activated with safe visible fluorescent light for the treatment of cutaneous T-cell lymphoma. The Public Health Solutions solutions comprises active development programs for RiVax, ricin toxin vaccine candidate and SGX943, a therapeutic candidate for antibiotic resistant and emerging infectious disease. The company was founded in 1987 and is headquartered Princeton, NJ.

March 23, 2020 On March 23, 2020, Soligenix, Inc. (NASDAQ:SNGX) announced an expansion of the ongoing collaboration with the University of Hawaii at Manoa to develop potential coronavirus vaccines, including one against SARS-CoV-2 to prevent COVID-19. Soligenix has performed extensive work on vaccines targeting other viruses in collaboration with the University of Hawaii, the University of Colorado, and Hawaii Biotech, Inc. That work has demonstrated efficacy in using a surface protein from other viruses (e.g., ebola), adjuvanting them, and thermostabilizing them. SARS-CoV-2, and other betacoronaviruses, have spike proteins on the surface that aids in viral entry and antibodies to that protein could prevent viral entry.

$. SNGX price fluctuates within 19.11% (three month std-dev: 9.89%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20070705

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_5_2007103.8353.6554.2655.4 56.13 57.554(-8.47%)UDOpenLong75-0.1   15   210   6   40   0    45%-0.5-131.19.89%0070NAN
2Jun_4_2007104.3554.8154.855 55.19 57.1359(5.36%)UTOpenLong750.3   33   260   23   64   0.01    45%0.02-132.89.84%00.474NAN
3Jun_1_2007104.3358.3954.2653.6 53.5 54.7556(0%)UTHoldLong500.1   27   160   14   64   0    45%0-75.89.84%0-0.170NAN
4May_31_2007104.3362.6353.4152.8 52.56 53.2556(7.69%)UTOpenLong750.1   23   80   9   63   0.01    45%0-59.59.97%0-0.271NAN
5May_30_2007104.3367.025252 52.13 52.2552(0%)N/AN/A00   -2   20   -4   5   0    45%-0.04-52.410%0-0.436NAN
 
6May_29_2007104.3771.5851.153 52.74 51.8852(0%)DPOpenShort-65-0   -14   -130   -11   -24   0    45%0.44-49.910.02%0-0.544NAN
7May_25_2007103.9176.6150.2754.6 54.24 5252(0%)DTHoldShort-50-0.1   -25   -310   -15   -53   0    45%0-44.19.92%0-0.541NAN
8May_24_2007103.9181.6549.555 55.89 53.652(0%)DTHoldShort-50-0.1   -41   -240   -12   -128   0    45%0.02-42.110%0-0.630NAN
9May_23_2007103.8987.0648.6354 56.41 56.4752(-8.77%)DPOpenShort-65-0   -42   140   8   -190   0    41%-0.52-4110.08%0-0.729NAN
10May_22_2007104.4392.451.4351.8 53.76 58.1957(-5%)DPOpenShort-650.1   -27   690   33   -207   0.01    41%-0.47-39.510.29%0-0.730NAN
 
11May_21_2007104.9298.4252.8448.8 49.7 56.3460(11.11%)DPOpenShort-650.2   -13   990   59   -229   0.01    41%0.11-38.510.29%0-0.731NAN
12May_18_2007104.8103.5354.4945.4 45.98 49.3454(14.89%)DPOpenShort-650.2   -32   550   47   -267   0.02    38%0.06-39.110.11%0-0.926NAN
13May_17_2007104.74108.4162.2743.4 43.53 43.0647(14.63%)DPOpenShort-650.1   -65   -70   6   -277   0.01    33%-0.03-40.310%0-1.220NAN
14May_16_2007104.77113.6471.9242.6 43.5 42.6341(-2.38%)DTHoldShort-65-0   -104   -80   -43   -287   0.01    27%-0.08-41.89.88%0-1.512NAN
15May_15_2007104.85118.9182.6551.2 44.25 4442(-2.33%)DTHoldShort-65-0.2   -104   -450   -51   -262   0.01    27%-0.63-40.69.88%0-1.614NAN
 
16May_14_2007105.51124.1793.3357.6 52.92 44.3843(-2.27%)DTHoldShort-65-0.3   -96   -1370   -47   -243   0.01    27%-0.09-40.29.95%0-1.913NAN
17May_11_2007105.6129.34104.9565 60.68 44.5144(2.33%)DPOpenShort-75-0.5   -197   -2060   -174   -265   0.03    38%-0.06-39.810.27%0-2.220NAN
18May_10_2007105.66134.42116.6284.2 76.93 61.4543(-48.81%)DTOpenShort-75-1.2   -199   -1670   -188   -230   0.06    38%-0.06-31.610.34%0-2.725NAN
19May_9_2007105.72139.34129.28105.6 102.43 76.8584(13.51%)DPOpenShort-75-0.8   -191   -1840   -185   -208   0.03    50%0.35-18.58.37%0-235NAN
20May_8_2007105.35141.75137.35119.2 120.39 92.474(-7.5%)DTOpenShort-75-1.8   -292   -1600   -315   -222   0.03    45%0.28-5.18.2%0-2.732NAN
 
21May_7_2007105.06144.65148.51134.4 139.5 12880(-42.86%)DTOpenShort-75-2.6   -172   -460   -190   -117   0.07    45%0.3117.28.14%0-3.134NAN
22May_4_2007104.74147.24157.61150.2 149.94 148.38140(-6.67%)DTOpenShort-75-0.7   -37   -80   -48   -4   0.01    64%0.89605.93%0-0.556NAN
23May_3_2007103.82146.24158.91153.8 153.44 151150(-1.32%)N/AN/A0-0.2   -12   -120   -25   27   0    69%1.0366.25.9%00.263NAN
24May_2_2007102.76144.67158.94156.8 156.31 151.5152(1.33%)N/AN/A0-0.3   -29   -220   -52   40   0    69%1.0571.25.94%00.467NAN
25May_1_2007101.69143.06158.01158.8 158.44 155.88150(-5.66%)N/AN/A0-0.5   -52   -120   -85   48   0.01    69%75.75.95%00.470NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA