Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SNGX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 27, 2005

Trading Signals: SNGX Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 21, 2016)

(Soligenix, Inc.)

SNGX latest price $74.0000 (-2.63%) ($72.0000 - $76.0000) on Wed. Jul. 27, 2005.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.83% (three month average)
RSI   49
Latest Price   $74.0000(-2.63%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  SNGX advances 1.7% a day on average for past five trading days.
Weekly Trend  SNGX declines -0.5% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support SNGX advance at 0% a week (0% probability)
  OIH(9%)    PEJ(7%)    QQQ(7%)    VWO(7%)    IWM(6%)  
Factors Impacting SNGX price  SNGX will decline at least -1.915% in a week (0% probabilities).
  TLT(-6%)    SHY(-3%)    TIP(-1%)    LQD(-1%)    REMX(-0%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.915% (StdDev 3.83%)
Hourly BBV   0 ()
Intraday Trend   -2.6%
  
 

  


5 Day Moving Average  $70.8(4.52%)
10 Day Moving Average  $69.34(6.72%)
20 Day Moving Average  $69.37(6.67%)
To recent high  -7.5%
To recent low  19.4%
Market Cap  $2.116b
 
 
 
Soligenix, Inc. is a late-stage biopharmaceutical company, which engages in the development and commercialization of products to treat rare disease. It operates through Specialized BioTherapeutics and Public Health Solutions segments. The Specialized BioTherapeutics segment focuses in the development of a novel photodynamic therapy (SGX301) utilizing topical synthetic hypericin activated with safe visible fluorescent light for the treatment of cutaneous T-cell lymphoma. The Public Health Solutions solutions comprises active development programs for RiVax, ricin toxin vaccine candidate and SGX943, a therapeutic candidate for antibiotic resistant and emerging infectious disease. The company was founded in 1987 and is headquartered Princeton, NJ.

March 23, 2020 On March 23, 2020, Soligenix, Inc. (NASDAQ:SNGX) announced an expansion of the ongoing collaboration with the University of Hawaii at Manoa to develop potential coronavirus vaccines, including one against SARS-CoV-2 to prevent COVID-19. Soligenix has performed extensive work on vaccines targeting other viruses in collaboration with the University of Hawaii, the University of Colorado, and Hawaii Biotech, Inc. That work has demonstrated efficacy in using a surface protein from other viruses (e.g., ebola), adjuvanting them, and thermostabilizing them. SARS-CoV-2, and other betacoronaviruses, have spike proteins on the surface that aids in viral entry and antibodies to that protein could prevent viral entry.

$. SNGX price fluctuates within 4.76% (three month std-dev: 3.83%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20050827

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_27_200572.4169.3769.3470.8 71.88 75.574(-2.63%)UDOpenLong751   51   400   62   17   0    66%-0.11173.83%01.449NAN
2Jul_26_200572.4968.9668.8769.6 70.5 72.2576(15.15%)UTOpenLong752   63   210   82   6   0.01    61%-0.11-3.93.83%02.256NAN
3Jul_25_200572.5768.3568.3567.6 68.63 68.2566(-2.94%)DTOpenShort-75-0.5   -20   10   -9   -52   0    53%-0.27-41.23.49%0-0.848NAN
4Jul_22_200572.7768.5568.9567.6 68.5 68.7568(-2.86%)DTOpenShort-750   -9   50   -3   -28   0    53%-0.23-47.23.49%0-0.262NAN
5Jul_21_200572.9468.7469.3368 68.38 6970(2.94%)N/AN/A00.7   10   80   15   -4   0    50%-0.22-52.13.49%00.466NAN
 
6Jul_20_200573.168.8169.6867.64 68.25 68.2568(3.03%)UTOpenLong750.1   4   30   4   4   0    58%-0.22-54.43.54%0-0.357NAN
7Jul_19_200573.2669.0970.0868.04 68.26 67.7566(-2.94%)CRSmallShort-20-0.6   -12   -40   -19   11   0    58%-0.29-43.44.06%0-153NAN
8Jul_18_200573.4769.5770.3569.24 68.89 68.2568(0%)N/AN/A0-0.4   -4   -80   -17   36   0    53%-0.27-24.14.04%0-0.463NAN
9Jul_15_200573.6769.9570.0470.04 69.51 68.7868(-0.29%)N/AN/A0-0.5   -7   -100   -20   32   0    53%-0.28-7.54.2%0-0.547NAN
10Jul_14_200573.8870.3369.7370.84 70.26 69.5368.2(-2.57%)N/AN/A0-0.7   -10   -100   -22   26   0    49%-0.327.54.2%0-0.544NAN
 
11Jul_13_200574.1270.5269.5672 71.13 70.2570(-2.78%)N/AN/A0-0.5   -5   -120   -16   30   0    49%-0.2718.44.39%0-0.146NAN
12Jul_12_200574.3270.5369.1972.4 71.88 7172(0%)N/AN/A0-0.1   -3   -110   -11   23   0    49%-0.0424.14.38%00.445NAN
13Jul_11_200574.3570.4368.471.6 72.5 7272(0%)UTHoldLong500.1   8   -10   10   1   0    49%-0.316.14.39%00.442NAN
14Jul_8_200574.5770.2368.1470 71.38 72.7572(-2.7%)N/AN/A00.5   10   190   21   -23   0    49%-0.3604.39%00.542NAN
15Jul_7_200574.8470.0368.0568.4 69.5 7374(2.78%)N/AN/A01.4   36   400   59   -32   0    45%-0.33-15.74.39%0144NAN
 
16Jul_6_200575.0969.8167.7466.8 67.5 7072(5.88%)N/AN/A01.4   38   290   65   -45   0    43%-0.33-32.44.55%00.650NAN
17Jul_5_200575.3469.6167.8265.6 65.5 6668(6.25%)DPOpenShort-650.6   -3   50   20   -70   0    41%-0.76-47.94.53%0-0.448NAN
18Jul_1_200575.9269.8168.5564.8 65 6664(0%)DTHoldShort-50-0.2   -30   10   -12   -84   0    38%-0.47-59.24.44%0-1.539NAN
19Jun_30_200576.2870.2369.7366 65.5 6664(-3.03%)DTOpenShort-75-0.6   -30   -80   -19   -62   0    41%-0.48-57.14.48%0-1.846NAN
20Jun_29_200576.6570.6670.9567.6 66.75 6566(0%)DTHoldShort-50-0.5   -32   -220   -30   -38   0    41%-0.48-56.54.46%0-1.449NAN
 
21Jun_28_200577.0271.0771.668.8 68.38 6666(3.13%)DPOpenShort-75-0.9   -47   -260   -52   -31   0    41%-0.44-54.84.48%0-1.645NAN
22Jun_27_200577.3671.4872.0970.4 70.5 68.564(-8.57%)DTOpenShort-75-2.1   -43   -190   -53   -12   0    41%-0.5-46.94.46%0-2.546NAN
23Jun_24_200577.7572.172.8172.8 72.5 70.7570(-2.78%)N/AN/A0-1.1   -26   -180   -40   17   0    43%-0.37-29.84.36%0-0.847NAN
24Jun_23_200578.0472.372.6974 74.25 72.572(0%)N/AN/A0-0.8   -21   -150   -36   25   0    43%-0.41-21.24.36%0-0.151NAN
25Jun_22_200578.3672.5772.3474.8 75.88 74.2572(-2.7%)N/AN/A0-1   -10   -110   -24   33   0    42%-14.74.38%0-0.251NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA