Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SNGX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 31, 2004

Trading Signals: SNGX Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 21, 2016)

(Soligenix, Inc.)

SNGX latest price $128.0000 (-8.57%) ($122.0000 - $148.0000) on Fri. Dec. 31, 2004.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  4.84% (three month average)
RSI   71
Latest Price   $128.0000(-8.57%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  SNGX advances 3% a day on average for past five trading days.
Weekly Trend  SNGX advances 11.5% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support SNGX advance at 0% a week (0% probability)
  OIH(9%)    QQQ(7%)    IWM(6%)    SPY(6%)    XLK(6%)  
Factors Impacting SNGX price  SNGX will decline at least -2.42% in a week (0% probabilities).
  TLT(-5%)    SHY(-3%)    TIP(-1%)    REMX(0%)    LQD(-0%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.42% (StdDev 4.84%)
Hourly BBV   0 ()
Intraday Trend   -13.5%
  
 

  


5 Day Moving Average  $125.2(2.24%)
10 Day Moving Average  $117.21(9.21%)
20 Day Moving Average  $108.21(18.29%)
To recent high  -8.6%
To recent low  48.8%
Market Cap  $3.66b
 
 
 
Soligenix, Inc. is a late-stage biopharmaceutical company, which engages in the development and commercialization of products to treat rare disease. It operates through Specialized BioTherapeutics and Public Health Solutions segments. The Specialized BioTherapeutics segment focuses in the development of a novel photodynamic therapy (SGX301) utilizing topical synthetic hypericin activated with safe visible fluorescent light for the treatment of cutaneous T-cell lymphoma. The Public Health Solutions solutions comprises active development programs for RiVax, ricin toxin vaccine candidate and SGX943, a therapeutic candidate for antibiotic resistant and emerging infectious disease. The company was founded in 1987 and is headquartered Princeton, NJ.

March 23, 2020 On March 23, 2020, Soligenix, Inc. (NASDAQ:SNGX) announced an expansion of the ongoing collaboration with the University of Hawaii at Manoa to develop potential coronavirus vaccines, including one against SARS-CoV-2 to prevent COVID-19. Soligenix has performed extensive work on vaccines targeting other viruses in collaboration with the University of Hawaii, the University of Colorado, and Hawaii Biotech, Inc. That work has demonstrated efficacy in using a surface protein from other viruses (e.g., ebola), adjuvanting them, and thermostabilizing them. SARS-CoV-2, and other betacoronaviruses, have spike proteins on the surface that aids in viral entry and antibodies to that protein could prevent viral entry.

$. SNGX price fluctuates within 11.67% (three month std-dev: 4.84%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20050131

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_31_2004101.05108.21117.21125.2 126.5 135128(-8.57%)UDOpenLong750.2   157   500   143   200   0.01    61%0.4961.34.84%01.671NAN
2Dec_30_2004100.56106.73115.7121.6 120.41 126140(16.67%)UTHoldLong651.6   154   300   136   206   0.02    64%0.5760.14.73%02.881NAN
3Dec_29_200499.99104.74111.55116.4 115.29 118120(-1.64%)UDOpenLong750.4   86   140   59   168   0    58%0.3768.24.27%01.776NAN
4Dec_28_200499.62103.67109.38114 113.54 114.83122(5.17%)UTHoldLong651   88   70   63   163   0    58%0.4169.54.31%02.278NAN
5Dec_27_200499.21102.12106.93110.4 110.41 112.58116(5.45%)UTOpenLong750.8   48   140   23   121   0    57%0.5559.54.27%01.963NAN
 
6Dec_23_200498.67100.98105.1108 109.13 112.25110(-3.51%)UDOpenLong750.3   67   230   51   115   0    55%0.251.94.19%01.360NAN
7Dec_22_200498.47100.07103.36108.8 108.25 108.25114(5.56%)UTOpenLong750.8   65   -20   49   114   0    55%0.2252.44.19%02.164NAN
8Dec_21_200498.2599.02101.14106 106.88 106108(3.85%)UTHoldLong500.3   10   -30   -5   55   0    53%0.2494.14%01.554NAN
9Dec_20_200498.0598.2999.54104 105.13 108.25104(0%)UDOpenLong650   32   240   28   42   0    53%0.14404.13%0155NAN
10Dec_17_200497.9197.9699.07102.8 102.88 107.75104(-8.77%)UDOpenLong750.2   88   330   94   70   0    53%0.1536.94.13%01.164NAN
 
11Dec_16_200497.7697.6298.6101.6 100.25 102114(14%)UTOpenLong752.4   86   80   92   69   0    57%0.3131.94.01%03.270NAN
12Dec_15_200497.4696.7296.9997.2 97.63 98100(2.04%)UTOpenLong750.8   14   40   14   12   0    51%0.1916.93.61%00.963NAN
13Dec_14_200497.2896.2497.2995.6 96.25 98.598(0%)UTHoldLong500.6   34   180   38   22   0    51%0.1-0.83.63%00.557NAN
14Dec_13_200497.1896.1397.4594.4 94.63 97.2598(0%)UTHoldLong501   45   200   51   25   0    51%0.04-12.23.66%00.557NAN
15Dec_10_200497.1496.0296.9194.8 93.5 9498(6.52%)UTOpenLong750.9   14   -0   16   6   0    51%-0.02-11.73.66%00.551NAN
 
16Dec_9_200497.169696.5295.2 94.63 9292(0%)DTHoldShort-50-0.9   -31   -210   -36   -17   0    48%0-11.23.57%0-1.143NAN
17Dec_8_200497.1696.1396.6296.8 96.13 9392(0%)DTHoldShort-50-1.3   -78   -250   -92   -34   0    48%0.12-6.73.58%0-1.143NAN
18Dec_7_200497.0496.2796.9199.2 98.38 97.2592(-8%)N/AN/A0-2   -36   -110   -52   12   0    48%0.1123.62%0-1.256NAN
19Dec_6_200496.9496.5897.19100.8 98.38 99.25100(0%)UDOpenLong65-0.2   17   -90   6   50   0    52%0.1520.53.51%0156NAN
20Dec_3_200496.7996.4596.9599.2 100.25 99.5100(0%)UTHoldLong500.2   3   -20   -7   33   0    52%0.122.33.54%01.156NAN
 
21Dec_2_200496.6796.4196.6998 99 101.25100(-3.85%)UDOpenLong750.6   29   190   27   35   0    52%0.1-7.83.54%01.153NAN
22Dec_1_200496.5796.3796.4496.4 97.38 101104(4%)UTOpenLong752.3   83   290   93   52   0    58%0.25-23.83.52%02.362NAN
23Nov_30_200496.3395.8495.0194.4 95 96.75100(8.7%)UTOpenLong752   52   150   64   15   0.01    56%0.15-56.43.58%01.558NAN
24Nov_29_200496.1995.8994.5493.2 93.25 93.7592(-2.13%)DTOpenShort-75-0.4   -10   40   -4   -28   0    52%0.04-52.83.46%0-1.343NAN
25Nov_26_200496.1596.3894.9694.4 93.75 93.2594(2.17%)DPOpenShort-75-0.1   -7   -60   -3   -20   0    52%-24.53.45%0-0.845NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA