Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SNGX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 1, 2004

Trading Signals: SNGX Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 21, 2016)

(Soligenix, Inc.)

SNGX latest price $104.0000 (4%) ($98.0000 - $106.0000) on Wed. Dec. 1, 2004.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.52% (three month average)
RSI   62
Latest Price   $104.0000(4%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  SNGX advances 2.1% a day on average for past five trading days.
Weekly Trend  SNGX advances 0.9% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support SNGX advance at 0% a week (0% probability)
  OIH(9%)    QQQ(7%)    IWM(6%)    SPY(6%)    XLK(6%)  
Factors Impacting SNGX price  SNGX will decline at least -1.76% in a week (0% probabilities).
  TLT(-6%)    SHY(-3%)    TIP(-1%)    LQD(-1%)    REMX(-0%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.76% (StdDev 3.52%)
Hourly BBV   0 ()
Intraday Trend   4%
  
 

  


5 Day Moving Average  $96.4(7.88%)
10 Day Moving Average  $96.44(7.84%)
20 Day Moving Average  $96.37(7.92%)
To recent high  -16.1%
To recent low  20.9%
Market Cap  $2.974b
 
 
 
Soligenix, Inc. is a late-stage biopharmaceutical company, which engages in the development and commercialization of products to treat rare disease. It operates through Specialized BioTherapeutics and Public Health Solutions segments. The Specialized BioTherapeutics segment focuses in the development of a novel photodynamic therapy (SGX301) utilizing topical synthetic hypericin activated with safe visible fluorescent light for the treatment of cutaneous T-cell lymphoma. The Public Health Solutions solutions comprises active development programs for RiVax, ricin toxin vaccine candidate and SGX943, a therapeutic candidate for antibiotic resistant and emerging infectious disease. The company was founded in 1987 and is headquartered Princeton, NJ.

March 23, 2020 On March 23, 2020, Soligenix, Inc. (NASDAQ:SNGX) announced an expansion of the ongoing collaboration with the University of Hawaii at Manoa to develop potential coronavirus vaccines, including one against SARS-CoV-2 to prevent COVID-19. Soligenix has performed extensive work on vaccines targeting other viruses in collaboration with the University of Hawaii, the University of Colorado, and Hawaii Biotech, Inc. That work has demonstrated efficacy in using a surface protein from other viruses (e.g., ebola), adjuvanting them, and thermostabilizing them. SARS-CoV-2, and other betacoronaviruses, have spike proteins on the surface that aids in viral entry and antibodies to that protein could prevent viral entry.

$. SNGX price fluctuates within 3.45% (three month std-dev: 3.52%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20050101

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_1_200496.5796.3796.4496.4 97.38 101104(4%)UTOpenLong752.3   83   290   93   52   0    58%0.25-23.83.52%02.362NAN
2Nov_30_200496.3395.8495.0194.4 95 96.75100(8.7%)UTOpenLong752   52   150   64   15   0.01    56%0.15-56.43.58%01.558NAN
3Nov_29_200496.1995.8994.5493.2 93.25 93.7592(-2.13%)DTOpenShort-75-0.4   -10   40   -4   -28   0    52%0.04-52.83.46%0-1.343NAN
4Nov_26_200496.1596.3894.9694.4 93.75 93.2594(2.17%)DPOpenShort-75-0.1   -7   -60   -3   -20   0    52%-0.19-24.53.45%0-0.845NAN
5Nov_24_200496.3396.6895.3495.2 94.38 92.7592(-2.13%)DTOpenShort-75-1   -38   -150   -40   -30   0    52%-0.21-0.93.43%0-1.439NAN
 
6Nov_23_200496.5397.1895.696.4 95.63 94.2594(0%)DTHoldShort-50-0.8   -23   -120   -23   -21   0    52%-0.0224.33.42%0-141NAN
7Nov_22_200496.5597.4895.6395.6 95.88 9694(-4.08%)DTOpenShort-75-0.5   -9   20   -4   -22   0    52%-0.1928.73.42%0-1.153NAN
8Nov_19_200496.7397.5296.0396 94.38 9798(0%)N/AN/A00.6   11   140   20   -16   0    54%-0.1440.63.38%00.146NAN
9Nov_18_200496.8797.1695.9896 94.5 95.7598(0%)N/AN/A00.6   42   60   60   -11   0    59%-0.1337.43.38%00.246NAN
10Nov_17_20049796.796.1295.6 94.38 91.7598(8.89%)DPOpenShort-750.6   -26   -230   -21   -42   0    59%-0.1434.83.58%00.348NAN
 
11Nov_16_200497.1496.4296.2694.8 95 93.2590(-6.25%)DTOpenShort-75-1.1   -68   -120   -66   -72   0    54%-0.2531.13.46%0-1.535NAN
12Nov_15_200497.3896.5896.7695.6 95.75 9796(0%)DPOpenShort-650.1   -6   100   8   -46   0    59%-0.1632.13.38%0-0.145NAN
13Nov_12_200497.5496.1497.3296 95 96.7596(-2.04%)N/AN/A00   19   100   32   -20   0    63%-0.1820.73.49%0-055NAN
14Nov_11_200497.7295.6997.8996.4 94.75 94.598(4.26%)N/AN/A00.3   9   -70   13   -5   0    63%-0.2311.93.54%00.463NAN
15Nov_10_200497.9595.398.0796.8 95 93.2594(0%)DTHoldShort-50-0.5   -36   -180   -46   -7   0    61%-0.297.13.5%0-0.262NAN
 
16Nov_9_200498.2395.1498.8896.8 96.63 9594(-4.08%)N/AN/A0-0.8   -13   -160   -27   29   0    61%-0.265.13.51%0-0.255NAN
17Nov_8_200498.4995.1599.5398 96.88 96.7598(0%)N/AN/A00   -7   -40   -24   45   0    64%-0.22-0.23.48%00.560NAN
18Nov_5_200498.7195.1199.2198.8 96.63 98.2598(-2%)UDOpenLong75-0.2   25   50   6   80   0    57%-0.232.43.5%00.567NAN
19Nov_4_200498.9495.0898.5198.8 96.63 97100(0%)UTHoldLong500.1   46   -100   27   102   0    57%-0.16-0.23.67%00.969NAN
20Nov_3_200499.194.9397.499.6 97.5 95100(6.38%)N/AN/A00.1   -22   -240   -53   70   0    57%-0.12-10.53.68%0162NAN
 
21Nov_2_200499.2294.8896.62100 98.75 9894(-7.84%)N/AN/A0-1.1   -14   -90   -46   84   0    54%-0.2-173.64%0-0.257NAN
22Nov_1_200499.4295.1596.49101.2 100.25 100102(0%)UTHoldLong500.1   49   -50   23   128   0    60%0.03-23.83.51%01.359NAN
23Oct_29_200499.3994.9994.9299.6 99.5 99.5102(2%)UTOpenLong750.4   31   -0   12   88   0    63%-0.15-44.23.51%01.253NAN
24Oct_28_200499.5495.0993.3197.2 98.02 100.5100(-1.96%)UDOpenLong750.4   52   200   50   58   0    63%-0.14-56.63.61%00.851NAN
25Oct_27_200499.6895.4892.2694.8 95.39 99.5102(2%)UTOpenLong751   78   320   91   37   0    58%-65.73.6%00.953NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA