Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SNGX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 30, 2004

Trading Signals: SNGX Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 21, 2016)

(Soligenix, Inc.)

SNGX latest price $90.0000 (-4.26%) ($86.0000 - $96.0000) on Mon. Aug. 30, 2004.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  4.85% (three month average)
RSI   61
Latest Price   $90.0000(-4.26%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  SNGX declines -0.8% a day on average for past five trading days.
Weekly Trend  SNGX advances 5.3% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support SNGX advance at 0% a week (0% probability)
  OIH(9%)    QQQ(7%)    EEM(6%)    IWM(6%)    SPY(6%)  
Factors Impacting SNGX price  SNGX will decline at least -2.425% in a week (0% probabilities).
  TLT(-5%)    SHY(-3%)    TIP(-1%)    REMX(-0%)    LQD(-0%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.425% (StdDev 4.85%)
Hourly BBV   0 ()
Intraday Trend   -6.3%
  
 

  


5 Day Moving Average  $94(-4.26%)
10 Day Moving Average  $92.73(-2.94%)
20 Day Moving Average  $88.94(1.19%)
To recent high  -26.2%
To recent low  12.5%
Market Cap  $2.573b
 
 
 
Soligenix, Inc. is a late-stage biopharmaceutical company, which engages in the development and commercialization of products to treat rare disease. It operates through Specialized BioTherapeutics and Public Health Solutions segments. The Specialized BioTherapeutics segment focuses in the development of a novel photodynamic therapy (SGX301) utilizing topical synthetic hypericin activated with safe visible fluorescent light for the treatment of cutaneous T-cell lymphoma. The Public Health Solutions solutions comprises active development programs for RiVax, ricin toxin vaccine candidate and SGX943, a therapeutic candidate for antibiotic resistant and emerging infectious disease. The company was founded in 1987 and is headquartered Princeton, NJ.

March 23, 2020 On March 23, 2020, Soligenix, Inc. (NASDAQ:SNGX) announced an expansion of the ongoing collaboration with the University of Hawaii at Manoa to develop potential coronavirus vaccines, including one against SARS-CoV-2 to prevent COVID-19. Soligenix has performed extensive work on vaccines targeting other viruses in collaboration with the University of Hawaii, the University of Colorado, and Hawaii Biotech, Inc. That work has demonstrated efficacy in using a surface protein from other viruses (e.g., ebola), adjuvanting them, and thermostabilizing them. SARS-CoV-2, and other betacoronaviruses, have spike proteins on the surface that aids in viral entry and antibodies to that protein could prevent viral entry.

$. SNGX price fluctuates within 5.87% (three month std-dev: 4.85%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20040930

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_30_2004115.3388.9492.7394 94 93.2590(-4.26%)N/AN/A0-0.8   -6   -60   -26   55   0    46%-0.2237.84.85%00.261NAN
2Aug_27_2004115.5988.8492.6194 94.29 95.2594(-2.08%)UDOpenLong75-0.2   27   60   8   85   0    46%-0.7542.54.84%0170NAN
3Aug_26_2004116.4688.691.8594.8 93.91 94.7596(0%)UTHoldLong500.2   40   30   19   101   0    50%-0.6840.54.84%01.575NAN
4Aug_25_2004117.2688.2590.3294.06 93.79 93.3396(2.13%)UTOpenLong750.4   27   -40   7   88   0    50%-0.7228.74.97%01.670NAN
5Aug_24_2004118.1187.6289.193.26 93.68 93.0894(0%)UTHoldLong500.2   21   -30   3   74   0    48%-0.7917.44.97%01.454NAN
 
6Aug_23_2004119.0587.0188.0991.26 92.77 94.2594(0%)UTHoldLong500.6   24   160   14   53   0    48%-0.817.85%01.651NAN
7Aug_20_2004120.0286.6786.8790.06 91.27 94.2994(1.84%)UTOpenLong750.9   48   270   47   50   0    44%-0.826.45.05%01.656NAN
8Aug_19_2004121.0186.5885.4588.46 89.52 91.2992.3(0.33%)UTOpenLong750.8   47   170   53   27   0    47%-0.643.95.14%01.152NAN
9Aug_18_2004121.7986.8784.3686 87.38 88.2592(9.52%)N/AN/A01.2   13   120   22   -13   0    47%-0.660.95.33%0152NAN
10Aug_17_2004122.686.8184.0186 85.63 87.7584(-4.55%)N/AN/A0-0.1   7   220   16   -21   0    44%-0.71-5.95.18%0-0.552NAN
 
11Aug_16_2004123.4886.6784.7384.4 85 86.588(2.33%)N/AN/A00.7   30   140   40   -0   0    44%-0.7-65.16%00.359NAN
12Aug_13_2004124.3586.3884.6683.2 84 86.586(7.5%)N/AN/A00.5   1   -10   8   -22   0    44%-0.69-15.85.17%0-0.149NAN
13Aug_12_2004125.2286.398582 83.63 83.580(-4.76%)DTOpenShort-75-0.4   -19   50   -11   -44   0    41%-0.73-23.95.08%0-1.236NAN
14Aug_11_2004126.1486.8286.0182.4 83.5 84.584(0%)DPOpenShort-650.3   -14   120   -2   -50   0    41%-0.7-34.85.06%0-0.634NAN
15Aug_10_2004127.0387.1286.0683.6 84.13 83.7584(2.44%)DPOpenShort-750.1   -14   -10   -2   -51   0    41%-0.73-40.95.08%0-0.644NAN
 
16Aug_9_2004127.9686.9885.9385.2 85.25 82.582(2.5%)DPOpenShort-75-0.6   -40   -220   -36   -52   0    41%-0.72-59.35.06%0-155NAN
17Aug_6_2004128.8987.2186.5686.4 87.13 84.580(-2.44%)DTOpenShort-75-1.3   -51   -190   -53   -44   0    40%-0.69-76.65.09%0-1.452NAN
18Aug_5_2004129.7987.6587.9688.4 88.75 8882(-8.89%)DTOpenShort-75-1.1   -22   -50   -26   -9   0    43%-0.73-77.15.08%0-150NAN
19Aug_4_2004130.7488.689.7290 88.75 89.7590(-2.17%)UDOpenLong750   14   30   8   32   0    47%-0.69-65.65.08%00.253NAN
20Aug_3_2004131.6589.3189.8988.8 89 89.592(4.55%)UTOpenLong750.4   33   50   32   35   0    44%-0.69-60.55.12%00.353NAN
 
21Aug_2_2004132.5690.1788.7788.8 87.13 88.2588(-2.22%)UDOpenLong750.1   7   100   6   10   0    44%-0.74-66.55.18%0-0.359NAN
22Jul_30_2004133.5591.2788.2586.8 85.75 88.590(0%)UTHoldLong500.3   14   190   15   9   0    44%-0.68-58.95.22%0-0.155NAN
23Jul_29_2004134.4792.2787.8587.6 86.63 8690(7.14%)UTOpenLong750.2   6   -80   5   9   0    44%-0.75-53.15.28%0-0.253NAN
24Jul_28_2004135.4893.287.6289.6 89.25 8384(2.44%)DPOpenShort-75-0.5   -59   -500   -71   -23   0    42%-0.83-49.85.2%0-0.841NAN
25Jul_27_2004136.6294.5688.2491.2 93.38 87.2582(-6.82%)DTOpenShort-75-0.8   -70   -390   -82   -35   0    42%-48.45.18%0-1.138NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA