Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SNGX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 10, 2004

Trading Signals: SNGX Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 21, 2016)

(Soligenix, Inc.)

SNGX latest price $222.0000 (2.78%) ($214.0000 - $240.0000) on Tue. Feb. 10, 2004.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  10.83% (three month average)
RSI   72
Latest Price   $222.0000(2.78%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  SNGX declines -5.5% a day on average for past five trading days.
Weekly Trend  SNGX advances 18.2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support SNGX advance at 0% a week (0% probability)
  OIH(9%)    QQQ(7%)    EWG(6%)    IWM(6%)    SPY(6%)  
Factors Impacting SNGX price  SNGX will decline at least -5.415% in a week (0% probabilities).
  TLT(-5%)    SHY(-2%)    TIP(-1%)    REMX(-1%)    LQD(-0%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -5.415% (StdDev 10.83%)
Hourly BBV   0 ()
Intraday Trend   -0.9%
  
 

  


5 Day Moving Average  $220.4(0.73%)
10 Day Moving Average  $208.13(6.66%)
20 Day Moving Average  $181.81(22.11%)
To recent high  -22.4%
To recent low  70.8%
Market Cap  $6.347b
 
 
 
Soligenix, Inc. is a late-stage biopharmaceutical company, which engages in the development and commercialization of products to treat rare disease. It operates through Specialized BioTherapeutics and Public Health Solutions segments. The Specialized BioTherapeutics segment focuses in the development of a novel photodynamic therapy (SGX301) utilizing topical synthetic hypericin activated with safe visible fluorescent light for the treatment of cutaneous T-cell lymphoma. The Public Health Solutions solutions comprises active development programs for RiVax, ricin toxin vaccine candidate and SGX943, a therapeutic candidate for antibiotic resistant and emerging infectious disease. The company was founded in 1987 and is headquartered Princeton, NJ.

March 23, 2020 On March 23, 2020, Soligenix, Inc. (NASDAQ:SNGX) announced an expansion of the ongoing collaboration with the University of Hawaii at Manoa to develop potential coronavirus vaccines, including one against SARS-CoV-2 to prevent COVID-19. Soligenix has performed extensive work on vaccines targeting other viruses in collaboration with the University of Hawaii, the University of Colorado, and Hawaii Biotech, Inc. That work has demonstrated efficacy in using a surface protein from other viruses (e.g., ebola), adjuvanting them, and thermostabilizing them. SARS-CoV-2, and other betacoronaviruses, have spike proteins on the surface that aids in viral entry and antibodies to that protein could prevent viral entry.

$. SNGX price fluctuates within 20.54% (three month std-dev: 10.83%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20040310

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_10_2004155.63181.81208.13220.4 221 220222(2.78%)UDOpenLong650   1   -20   -29   89   0.01    73%0.284410.83%01.172NAN
2Feb_9_2004155.2178.67202.04233.2 232.75 217216(-1.82%)UDOpenLong65-0.5   2   -480   -39   125   0    73%0.1955.910.83%0171NAN
3Feb_6_2004154.91175.64196.47222.8 241.63 222220(4.76%)N/AN/A0-0.1   -33   -320   -76   98   0.01    73%0.254810.82%01.372NAN
4Feb_5_2004154.52172.45190.51211.6 228.38 248.5210(-10.26%)UDOpenLong65-0   19   850   -11   109   0.01    73%0.0840.510.85%01.170NAN
5Feb_4_2004154.39170.23185.18203.6 213.75 261.25234(-18.18%)UDOpenLong750.9   300   1710   322   232   0.06    73%0.243710.76%0274NAN
 
6Feb_3_2004154.02166.73176.14193.6 190 208.25286(74.39%)UTHoldLong653.2   262   620   283   199   0.08    80%0.7132.610.48%04.182NAN
7Feb_2_2004152.93160.49161.25168 171.25 166.25164(0%)N/AN/A0-0.4   -21   -150   -43   46   0    66%-0.3936.44.83%00.452NAN
8Jan_30_2004153.53160.18159.56166.8 169.5 171.75164(-3.53%)N/AN/A0-0.3   -14   140   -31   37   0    69%-0.18384.97%00.455NAN
9Jan_29_2004153.81159.78158.19166 167.5 176.25170(-7.61%)UDOpenLong750.4   115   390   123   89   0    69%-0.16414.99%0156NAN
10Jan_28_2004154.06158.95156.29163.2 163.13 167.25184(16.46%)UTOpenLong752.1   123   180   140   71   0.01    74%0.2541.74.95%02.656NAN
 
11Jan_27_2004153.67157.78153.15155.6 157.5 158.75158(0%)N/AN/A00.3   13   90   25   -22   0    69%0.0940.74.52%0036NAN
12Jan_26_2004153.53156.97153.4153.6 154.25 159158(-1.25%)N/AN/A00.5   32   230   53   -30   0    69%0.0833.44.56%00.134NAN
13Jan_23_2004153.4156.52153.3151.2 151.88 156.25160(2.56%)N/AN/A01   69   210   100   -23   0    69%0.0823.84.57%00.452NAN
14Jan_22_2004153.28155.76153.16149.2 148.75 149.5156(6.85%)N/AN/A00.7   6   30   28   -59   0    69%0.0824.34.57%0052NAN
15Jan_21_2004153.15154.95154.36148.4 148.25 147.5146(-1.35%)DTOpenShort-75-0.3   -36   -40   -24   -73   0    66%0.0325.44.57%0-0.947NAN
 
16Jan_20_2004153.11154.61156.9150.4 150.25 148148(1.37%)DPOpenShort-75-0.3   -51   -110   -45   -68   0    66%0.0433.34.58%0-0.741NAN
17Jan_16_2004153.05154.32159.63153.2 154.25 149146(-2.67%)DTOpenShort-75-0.7   -64   -220   -72   -41   0    66%-0.0137.94.54%0-0.858NAN
18Jan_15_2004153.07154.41161.02155.6 158.25 152.5150(-1.32%)DTOpenShort-75-0.5   -83   -200   -99   -33   0    66%0.146.24.54%0-0.455NAN
19Jan_14_2004152.91153.56161.81157.6 160.75 159.5152(-2.56%)DTOpenShort-75-0.5   -59   10   -77   -6   0    66%0.09434.58%0-0.158NAN
20Jan_13_2004152.78152.58162.21161.2 163.5 164156(-3.7%)UDOpenLong75-0.4   22   60   10   59   0    66%0.0541.84.61%00.363NAN
 
21Jan_12_2004152.7151.46163.07164.4 164 162162(2.53%)N/AN/A0-0.2   -15   -90   -45   76   0    66%0.1239.94.61%00.867NAN
22Jan_9_2004152.52150.26161.11164.4 168.13 163158(-1.25%)N/AN/A0-0.7   -8   -200   -43   96   0    66%0.0943.14.6%00.662NAN
23Jan_8_2004152.39149.36160.27167.2 169.75 166160(-5.88%)N/AN/A0-0.5   -27   -110   -66   91   0    66%0.1141.14.62%00.859NAN
24Jan_7_2004152.23148.79158.82166.4 168.13 173.25170(-1.16%)UDOpenLong750.3   51   240   21   139   0    71%0.1440.84.57%01.570NAN
25Jan_6_2004152.02147.48155.68163.2 165.75 173.5172(-2.27%)UDOpenLong750.7   153   370   143   183   0.01    71%36.34.57%01.971NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA