Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SNGX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 7, 2004

Trading Signals: SNGX Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Oct. 21, 2016)

(Soligenix, Inc.)

SNGX latest price $170.0000 (-1.16%) ($162.0000 - $174.0000) on Wed. Jan. 7, 2004.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  4.57% (three month average)
RSI   70
Latest Price   $170.0000(-1.16%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  SNGX advances 2% a day on average for past five trading days.
Weekly Trend  SNGX advances 10% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support SNGX advance at 0% a week (0% probability)
  OIH(9%)    QQQ(7%)    EEM(6%)    EWG(6%)    IWM(6%)  
Factors Impacting SNGX price  SNGX will decline at least -2.285% in a week (0% probabilities).
  TLT(-5%)    SHY(-2%)    TIP(-1%)    REMX(-1%)    LQD(-0%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.285% (StdDev 4.57%)
Hourly BBV   0 ()
Intraday Trend   4.9%
  
 

  


5 Day Moving Average  $166.4(2.16%)
10 Day Moving Average  $158.82(7.04%)
20 Day Moving Average  $148.79(14.25%)
To recent high  -3.4%
To recent low  41.7%
Market Cap  $4.861b
 
 
 
Soligenix, Inc. is a late-stage biopharmaceutical company, which engages in the development and commercialization of products to treat rare disease. It operates through Specialized BioTherapeutics and Public Health Solutions segments. The Specialized BioTherapeutics segment focuses in the development of a novel photodynamic therapy (SGX301) utilizing topical synthetic hypericin activated with safe visible fluorescent light for the treatment of cutaneous T-cell lymphoma. The Public Health Solutions solutions comprises active development programs for RiVax, ricin toxin vaccine candidate and SGX943, a therapeutic candidate for antibiotic resistant and emerging infectious disease. The company was founded in 1987 and is headquartered Princeton, NJ.

March 23, 2020 On March 23, 2020, Soligenix, Inc. (NASDAQ:SNGX) announced an expansion of the ongoing collaboration with the University of Hawaii at Manoa to develop potential coronavirus vaccines, including one against SARS-CoV-2 to prevent COVID-19. Soligenix has performed extensive work on vaccines targeting other viruses in collaboration with the University of Hawaii, the University of Colorado, and Hawaii Biotech, Inc. That work has demonstrated efficacy in using a surface protein from other viruses (e.g., ebola), adjuvanting them, and thermostabilizing them. SARS-CoV-2, and other betacoronaviruses, have spike proteins on the surface that aids in viral entry and antibodies to that protein could prevent viral entry.

$. SNGX price fluctuates within 9.46% (three month std-dev: 4.57%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20040207

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_7_2004152.23148.79158.82166.4 168.13 173.25170(-1.16%)UDOpenLong750.3   51   240   21   139   0    71%0.1440.84.57%01.570NAN
2Jan_6_2004152.02147.48155.68163.2 165.75 173.5172(-2.27%)UDOpenLong750.7   153   370   143   183   0.01    71%0.1636.34.57%01.971NAN
3Jan_5_2004151.77146.21152.06161.6 162.13 163176(11.39%)UTOpenLong751.2   115   50   98   166   0    71%0.2237.84.56%02.572NAN
4Jan_2_2004151.44144.45148.28154.4 158.63 158158(1.28%)UTHoldLong500.4   20   50   -6   96   0    66%0.0923.24.34%01.562NAN
5Dec_31_2003151.31143.76146.97152.4 155 161.25156(1.3%)UTOpenLong750.4   66   330   50   115   0    66%0.01204.34%01.459NAN
 
6Dec_30_2003151.29143.26144.42150 152.13 159.25154(-6.1%)UDOpenLong750.5   163   370   172   134   0    66%0.29154.34%01.352NAN
7Dec_29_2003150.86142.88142.04146.8 146.13 148.75164(17.14%)UTOpenLong752.2   83   110   87   69   0    73%0.273.14.31%02.758NAN
8Dec_26_2003150.45141.93138.66146.8 142.5 145140(-5.41%)N/AN/A0-0.2   27   150   36   -0   0    62%0.15-26.33.8%0-0.344NAN
9Dec_24_2003150.22142.31138.45141.2 140.38 143.5148(2.78%)N/AN/A01.1   38   140   51   -1   0    71%0.01-31.63.75%00.953NAN
10Dec_23_2003150.2142.07137.51140.8 140 140144(4.35%)RBSmallLong200.5   35   -20   50   -11   0    71%0.01-39.73.73%00.349NAN
 
11Dec_22_2003150.18142.05137.91138 139.75 137.25138(1.47%)DPOpenShort-750   -22   -90   -12   -52   0    67%-0.03-57.43.69%0-0.643NAN
12Dec_19_2003150.22142.63138.63136.4 137.38 140136(-2.86%)DTOpenShort-75-0.1   -28   160   -15   -66   0    67%-0.05-613.71%0-142NAN
13Dec_18_2003150.3143.6139.95135.6 135.88 142.25140(-4.11%)N/AN/A00.6   85   330   118   -16   0    67%-0.03-53.63.73%0-0.544NAN
14Dec_17_2003150.34144.36140.32135.2 133.88 134.75146(12.31%)RBSmallLong201.5   48   20   77   -38   0    77%0.01-44.23.82%00.248NAN
15Dec_16_2003150.32144.62140.2134 133.38 129.5130(0%)DTHoldShort-50-0.5   -99   -220   -92   -119   0    75%-0.11-403.47%0-236NAN
 
16Dec_15_2003150.48145.77142.05138 136.25 133130(-1.52%)DTOpenShort-75-1.2   -104   -210   -107   -93   0    44%-0.11-15.43.71%0-2.436NAN
17Dec_12_2003150.65146.66143.95141.2 140.88 137.25132(-4.35%)DTOpenShort-75-1.6   -57   -190   -58   -52   0    58%-0.129.94.36%0-2.632NAN
18Dec_11_2003150.83147.36145.66144.8 143.88 139.5138(-1.43%)DTOpenShort-75-1.5   -62   -230   -68   -43   0    58%-0.1151.64.79%0-2.131NAN
19Dec_10_2003150.99147.65146.73146 145.88 144.5140(-6.67%)DTOpenShort-75-1.4   -45   -70   -48   -35   0    73%-0.1371.64.78%0-1.832NAN
20Dec_9_2003151.19147.64147.24147.2 146.75 148.25150(2.74%)N/AN/A00.6   6   60   11   -9   0    78%-0.0877.36.26%00.547NAN
 
21Dec_8_2003151.31146.81146.64146.8 146.38 147.25146(-2.67%)N/AN/A0-0.1   10   30   17   -12   0    78%-0.0961.86.25%0-0.142NAN
22Dec_5_2003151.45146.1147.01147.2 146 145.25150(4.17%)DPOpenShort-750.4   -6   -60   -2   -17   0    78%-0.0552.36.25%00.657NAN
23Dec_4_2003151.52145.07147.49146.8 146.25 145.5144(-1.37%)DTOpenShort-75-0.4   -16   -50   -15   -17   0    78%-0.0849.66.23%0-0.153NAN
24Dec_3_2003151.64144.72148.65147.6 147 146.75146(-1.35%)DTOpenShort-75-0.2   -4   -20   -4   -2   0    78%-0.1357.86.24%00.259NAN
25Dec_2_2003151.84144.35149.25147.2 147.5 147148(0%)UTHoldLong500.1   3   -20   2   7   0    78%58.56.23%00.568NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA