Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SMH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 28, 2024



SMH Trading Signals: Intraday Price Forecast and Prediction

(Semiconductor sector etf)


One month low (close): $207.4100      One month high (close): $234.2750

SMH Daily Change: 0.2%   Daily StdDev 1.96%   SMH EMA_5_Trend: 26%   10Minute StdDev: $

Latest Price :  $225.21(0.2%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Thu. Mar 28, 2024($1.5)   Wed. Mar 27, 2024($2)   Tue. Mar 26, 2024($0.9)   Mon. Mar 25, 2024($1)   Fri. Mar 22, 2024($4.6)   Thu. Mar 21, 2024($5.3)  

SMH Charts Daily Hourly 15 Minutes   Options   soxs Charts Daily Hourly 15 Minutes   

Daily StdDev 1.96%   Daily EMA5 Trend:  -12%  Daily EMA 20 BBV: 0.3

     Thu. Mar. 28, 2024
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  225.21  0.3  0.1 2H20R 3    29(-4)1[-0.1][-0.2][0]-0.1  0%:-0.1%15DTShort97(4)17(17)7  63  43(1)DP1.5OpenShort?   [0](-1)423 4 2,63

Daily Trend: %
Up Forces:
Down Forces: 225.06(hourly_sma_20 -0.07%)  
Support Levels: 224.82(hourly_sma_10 -0.17%)   224.79(tm_sma_20 -0.19%)   223.73(daily_ema_20 -0.66%)   223.39(daily_ema_10 -0.81%)  
Resistance Levels:

Weekly Trend: 0.41%   Daily Stochastic: 49   Hourly Stochastic:   54     Hourly Buying Strength:     VIX C/D: 1.1       Daily BBV: 0.3
 
215  224.79  0.2  -0.2 -3H20R 3    30(-2)1[0][0.2][-3.7]-2.7  0%:0%-15DTShort93(9)0(-21)-8  -14  42(-3)DT-0.4HoldShort?   [0](-1)-1-19 -1 0,36
315  224.88  0.2  -0.2 -3H20R 3    30(0)1[0.1][0.8][-4.3]-2.8  0%:0%-30CRShort84(13)21(-33)-1  5  45(-2)RD-0.3OpenShort?   [1](-1)-2-25 -2 0.5,42
415  224.66  0.2  -0.4 -2H10S 3    30(3)0[0.2][1.2][-3]-1.6  0%:0%-35N/AN/A71(14)54(-34)-6  -7  47(0)MD-1.6SmallShort?   [1](-0)-3-30 -10 -0.4,53
515  224.91  0.3  -0.2 1H20R 3    30(5)0[0.1][1.5][-0.3]0.5  0%:0%-25UTLong57(14)88(-12)2  42  47(4)CR-0.7SmallShort?   [1](1)-2-19 -6 0.7,74
 
615  225.11  0.3  -0.1 3H20R 3    28(8)1[0][1.5][2.7]2.8  0%:0%40UTLong43(13)100(6)4  79  43(5)UT0.1HoldLong?   [1](1)14 2 1.6,89
715  225.1  0.3  -0.1 2H20R 3    26(6)1[-0.2][1.5][2]2.2  0%:0%45URLong30(9)94(2)-1  82  38(4)UR0.3HoldLong?   [1](1)16 2 1.7,89
815  225.22  0.3  -0 -0H20R 3    25(9)1[-0.4][1.3][2]2.1  0%:0%45URLong21(6)92(0)-1  98  34(2)UR0.9HoldLong?   [1](1)312 7 2.4,88
915  225  0.3  -0.2 -4H20R 3    23(6)1[-0.5][1.1][1.7]1.7  0%:0%-15URLong15(6)92(-6)-9  66  32(2)TP0.2CloseLong?   [1](2)-1-8 2 1.6,76
1015  224.95  0.3  -0.3 -5H10S 3    22(6)1[-0.5][0.8][4.7]3.8  0%:0%45URLong9(4)98(4)-13  65  30(4)UR0.3HoldLong?   [1](1)113 2 1.3,82
 
1115  224.88  0.2  -0.4 -7H10S 3    20(6)1[-0.4][0.3][4.7]3.6  0%:0%55URLong5(2)94(10)-19  61  26(4)UR0.5HoldLong?   [1](1)226 3 0.9,88
1214  225.12  0.3  -0.1 -9H20R 3    19(3)-0[-0.3][-0.1][3]2.1  0%:0%45RBLong3(2)84(7)-17  91  22(3)RB2.1HoldLong   [0](1)544 7 2.3,83
1314  224.83  0.2  -0.3 -12H10S 3    19(-3)-1[-0.3][-0.4][-0.7]-0.8  0%:0%-15DTShort1(1)77(-6)-28  26  19(-2)DP1SmallShort   [0](0)16 2 0.6,61
1414  224.65  0.2  -0.4 -13H10S 3    19(-6)-1[-0.1][-0.4][0]-0.2  0%:0%-20DTShort0(0)83(-10)-33  -16  21(-1)DT-0.2HoldShort   [-0](0)-1-5 0 -0.8,54
1514  224.52  0.2  -0.5 -13H10S 3    20(-6)-1[0][-0.4][1.3]0.8  0.1%:0%20UTLong0(0)93(-4)-38  -41  22(-1)RB-1.1OpenLong   [-0](1)-2-9 -3 -2,59
 
1614  224.72  0.2  -0.4 -12H10S 3    22(-5)-0[0][-0.5][2.7]1.8  0%:0%40UTLong0(0)97(4)-30  9  23(0)RB0.4OpenLong   [-0](1)220 4 -0.6,74
1714  224.75  0.2  -0.4 -14H10S 3    23(-6)-1[0.1][-0.6][1]0.5  0%:0%10UTLong0(0)93(0)-30  -1  23(-1)RB0.5OpenLong   [-0](1)215 4 -0.5,62
1814  224.77  0.2  -0.4 -15H10S 3    24(-5)-1[0.3][-0.8][0.3]-0.1  0%:0%-20N/AN/A0(0)93(0)-29  -15  24(0)MU0.7SmallLong   [0](0)-03 4 -0.5,48
1914  224.53  0.2  -0.6 -15H10S 3    26(-3)-1[0.7][-1][0.7]0.2  0%:0%-10UTLong0(0)93(19)-38  -52  24(2)RB-0.2OpenLong   [0](-0)-17 -4 -1.9,46
2014  224.54  0.2  -0.6 -15H10S 3    26(0)-1[1][-1.3][0.7]0.1  0%:0%30UTLong0(0)74(33)-41  -46  22(3)RB-0.2OpenLong   [0](-1)121 -3 -1.9,52
 
2114  224.8  0.2  -0.4 -16H10S 3    26(0)-0[1.3][-1.3][-1.7]-1.7  0%:0%30DRShort0(0)41(18)-35  -25  19(0)DP1SmallShort   [-0](-1)120 1 -0.6,40
2214  224.64  0.2  -0.5 -18H10S 3    26(3)-1[1.5][-1.1][-3.3]-2.7  0%:0%-45DRShort0(0)23(-13)-42  -74  19(-3)DP0.1SmallShort   [-1](-1)-1-1 -0 -1.6,16
2314  224.34  0.1  -0.8 -17H10S 3    26(0)-1[1.7][-0.8][-3.7]-2.8  0.1%:0%-25DRShort0(0)36(-33)-48  -109  22(-6)DT-1.5HoldShort   [-1](-1)-4-23 -6 -3.1,4
2414  224.6  0.2  -0.6 -12H10S 3    26(-2)-1[1.7][-0.5][-1]-0.7  0%:0%-30DRShort0(0)69(-21)-35  -84  28(-3)DR-0.9HoldShort   [-1](0)-2-10 -2 -2.1,19
2513  224.68  0.2  -0.4 -10H10S 3    26(-9)-0[1.5][-0.6][1]0.8  0%:0%-30UTLong0(0)90(-4)-33  -71  31(-2)RB-0.7OpenLong   [-0](1)-2-4 -1 -2.1,32
 
2613  224.86  0.2  -0.3 -10H10S 3    29(-8)-0[1.3][-0.8][2.7]1.9  0%:0%20UTLong0(0)94(29)-26  -40  33(0)RB0.3OpenLong   [-0](0)117 2 -1.3,43
2713  224.84  0.2  -0.4 -12H10S 3    31(-9)-0[1.3][-1.2][2]1.2  0%:0%30UTLong0(0)65(32)-29  -54  33(0)RB0.5OpenLong   [-1](-0)215 4 -1.5,34
2813  224.89  0.2  -0.4 -1415R 3    35(-6)-0[1.2][-1.6][0.7]-0  0%:0%15UTLong0(0)33(27)-29  -60  33(-1)UD0.7OpenLong   [-1](-1)213 4 -1.4,25
2913  224.76  0.2  -0.5 -15H10S 3    37(-3)-0[1][-1.7][-1.7]-1.9  0%:0%-20DRShort0(0)6(1)-35  -92  34(-4)DP0.3SmallShort   [-1](-1)-0-4 -1 -2,8
3013  224.64  0.2  -0.6 -15H10S 3    38(0)-0[0.8][-1.6][-2]-2.1  0%:0%-25DRShort0(0)5(2)-33  -99  38(-2)DR-0.4HoldShort   [-1](-1)-0-1 -2 -2.2,6
 
3113  224.62  0.2  -0.6 -15H10S 3    38(2)-0[0.8][-1.3][-2.7]-2.5  0%:0%-25DRShort0(0)3(0)-31  -100  40(-3)DR-0.6HoldShort   [-1](-1)-3-10 -4 -2.2,5
3213  224.77  0.2  -0.5 -14 3    38(3)-0[0.8][-1][-1.7]-1.6  0%:0%-20DRShort0(0)3(3)-22  -80  43(-2)DR-0.2HoldShort   [-1](-1)-1-0 0 -1.6,10
3313  224.67  0.2  -0.6 -14H10S 3    36(3)-0[0.8][-0.8][-2]-1.7  0%:0%-25DRShort0(0)0(-1)-24  -96  45(-3)BT-0.8SmallLong   [-0](-1)-1-5 -8 -2.1,7
3413  224.98  0.3  -0.4 -12 3    35(2)-0[0.8][-0.7][-1.7]-1.5  0%:0%-20DRShort0(0)1(-2)-13  -71  48(-3)DR-0.1HoldShort   [-0](-1)-1-6 -0 -1.2,9
3513  224.9  0.2  -0.5 -11 3    35(4)-0[0.8][-0.8][-1]-1  0%:0%-20DRShort0(0)3(-2)-12  -79  51(-2)DR-0.3HoldShort   [-1](-1)-2-9 -1 -1.5,9
 
3612  224.86  0.2  -0.4 -10 3    33(0)1[0.9][-0.9][0.3]-0  0%:0%-5UTLong0(0)5(-1)-12  -80  53(-2)UD-0.8OpenLong   [-1](-0)-1-4 -4 -1.8,15
3712  225.12  0.3  -0.3 -10 3    33(0)1[0.9][-1.1][0]-0.4  0%:0%0N/AN/A0(0)6(-5)-2  -53  55(-3)N/A0.2N/A   [-1](-0)-0-6 4 -0.8,17
3812  225.12  0.3  -0.3 -10 3    33(0)1[0.9][-1.2][0.7]0.1  0%:0%30UTLong0(0)11(1)1  -51  58(-2)RB0OpenLong   [-1](0)12 3 -0.8,19
3912  224.97  0.3  -0.4 -10 3    33(0)1[0.9][-1.4][-0.7]-1  0%:0%-10DRShort0(-2)10(-2)-2  -69  60(-4)DR-0.5HoldShort   [-1](-0)-3-15 2 -1.4,16
4012  225.16  0.3  -0.3 -10 3    33(0)1[0.9][-1.6][0.3]-0.4  0%:0%25N/AN/A2(-11)12(7)9  -36  64(-2)MU0.2SmallLong   [-1](-1)211 2 -0.6,29
 
4112  225.04  0.3  -0.4 -1115S 3    33(2)1[1][-1.8][-2.3]-2.4  0%:0%-30DRShort13(-18)5(2)8  -56  66(-3)DR-0.3HoldShort   [-1](-2)-1-3 -6 -1,19
4212  225.3  0.3  -0.3 -1115S 3    33(2)1[1.2][-1.6][-3.3]-3  0%:0%-20DRShort31(-20)3(3)21  -25  69(-4)DP0.6SmallShort   [-1](-2)1-3 -2 0.2,20
4312  224.92  0.3  -0.5 -12 3    32(-2)0[1.4][-0.8][-5]-3.9  0%:0%-25DRShort51(-11)0(-8)13  -70  73(-6)DT-1HoldShort   [-1](-2)-2-25 -9 -1.3,13
4412  225.11  0.3  -0.4 -1115S 3    33(-4)0[1.6][0.6][-5.3]-3.4  0%:0%-30CRShort62(-5)8(-21)25  -46  79(-5)CR-0.8SmallShort   [-0](-1)-3-34 -6 -0.5,17
4512  225.19  0.3  -0.4 -1015S 3    34(-5)0[1.8][2][-5]-2.4  0%:0%-30CRShort67(2)29(-29)33  -17  84(-5)CR-1SmallShort   [0](-0)-3-36 -4 -0.1,36
 
4612  225.18  0.3  -0.4 -915S 3    36(-5)0[1.8][2.8][-2.7]-0.3  0%:0%-25UDLong65(-1)58(-20)39  5  89(-2)UD-1.6SmallLong   [1](1)-4-29 -6 -0,55
4712  225.43  0.4  -0.3 -815S 3    38(-5)0[1.8][2.8][1]2.5  0%:0%5UTLong66(-1)78(-2)51  56  91(1)CR-0.7SmallShort   [1](1)-3-10 -4 1.1,78
4811  225.64  0.4  -0.1 -7H20R 3    39(-3)2[1.8][2.4][3.7]4.3  0%:-0.7%35CRShort67(-6)80(10)59  90  90(2)DP0.3OpenShort   [1](1)213 0 1.9,92
4911  225.72  0.4  -0.1 -9H20R 3    41(-1)2[1.7][1.9][2.7]3.3  0%:-0.7%35CRShort73(-4)70(8)58  91  88(1)RB0.8SmallLong   [1](1)417 3 2,91
5011  225.78  0.4  -0 -11H20R 3    41(-1)2[1.6][2][0.3]1.5  0%:-0.7%15CRShort77(-3)62(-7)60  86  87(-1)BT1.1OpenLong   [1](1)37 4 2.2,81
 
5111  225.39  0.4  -0.3 -14 3    42(-1)2[1.5][2.5][-1]0.8  0%:-0.5%-25CRShort80(-2)69(-14)48  50  88(-2)UD0SmallLong   [0](1)-1-12 1 1,75
5211  225.22  0.3  -0.4 -1315S 3    42(-1)2[1.5][3.3][0.3]2.2  0%:-0.5%-5CRShort82(0)83(-13)45  40  90(0)CR-0.6HoldShort   [0](1)-2-13 2 0.5,77
5311  225.34  0.3  -0.3 -1115S 3    43(0)2[1.5][3.7][3]4.4  0%:-0.5%25CRShort82(1)96(-1)50  66  90(3)DP-0.2OpenShort   [1](2)-13 3 0.9,93
5411  225.5  0.4  -0.2 -11 3    43(-4)2[1.5][3.6][4]5.1  0%:-0.6%35CRShort81(3)97(18)52  85  87(6)BT0.5OpenLong   [1](1)218 4 1.4,100
5511  225.5  0.4  -0.2 -13 3    45(-5)2[1.6][2.9][3.3]4.2  0%:-0.6%45CRShort78(2)79(29)49  78  81(5)BT0.8OpenLong   [1](1)427 6 1.6,88
 
5611  225.44  0.4  -0.3 -16 3    47(-6)2[1.7][2.1][0.7]1.9  0%:-0.5%25CRShort76(3)50(25)44  56  76(3)BT1OpenLong   [1](-0)316 1 1.5,68
5711  225.26  0.3  -0.4 -1815S 3    50(-6)2[1.8][1.7][-1.7]-0.1  0%:-0.4%-5CRShort73(1)25(5)36  31  73(1)CR0.6OpenShort   [1](-1)25 -2 1,56
5811  224.99  0.3  -0.6 -2315S 3    53(-5)2[1.8][1.8][-2.7]-0.8  0%:-0.3%-35CRShort72(1)20(-10)26  -2  72(-1)CR-0.3OpenShort   [0](-0)-1-13 -4 0.3,41
5911  225.03  0.3  -0.5 -2515S 3    56(-2)2[1.9][2.2][-1.7]0.2  0%:0%5UTLong71(0)30(-14)31  8  73(-3)RB-0.3OpenLong   [0](1)-3-19 -3 0.6,43
6010  224.96  0.3  -0.5 -2715S 3    57(-4)1[1.9][2.2][1]2.2  0%:-0.4%15UTLong71(0)44(-5)33  16  76(-1)CR-0.5SmallShort   [-0](2)-2-13 -0 0.5,53
 
6110  225.07  0.3  -0.4 -26 3    60(-6)1[1.9][1.7][3.3]3.7  0%:-0.4%15UTLong71(-2)49(3)40  37  77(-1)UD-0.3SmallLong   [-0](3)-1-5 9 0.9,64
6210  225.41  0.4  -0.3 -26 3    64(-9)1[1.8][0.9][5.7]5.1  0%:-0.6%25UTLong73(-3)46(15)57  66  78(1)UT0.6HoldLong   [-0](2)213 9 1.8,71
6310  225.23  0.3  -0.4 -28 3    70(-11)1[1.8][0.1][5.7]4.7  0%:-0.5%35UTLong76(-4)31(15)55  54  77(1)UT0.6HoldLong   [-1](0)317 7 1.6,64
6410  225.23  0.3  -0.4 -31 3    78(-12)1[1.8][-0.5][3.3]2.6  0%:-0.4%55UTLong80(-5)16(12)59  51  76(-1)UT0.9HoldLong   [-0](-1)520 11 1.7,58
6510  225.13  0.3  -0.5 -34 3    89(-9)1[1.9][-0.5][-2.3]-1.6  0%:-0.4%5CRShort85(-5)4(4)58  27  77(-3)N/A0.8N/A   [0](-2)33 6 1.4,42
 
6610  224.77  0.2  -0.7 -36 3    98(-7)1[2.1][0][-7]-4.8  0%:-0.2%5CRShort90(-4)0(-5)47  2  80(-5)CR0.1SmallShort   [0](-3)1-9 -8 0.7,34
6710  224.49  0.2  -0.8 -36H10R 3    105(-3)1[2.2][1.1][-8.3]-5.2  0%:-0.1%-30CRShort94(-3)5(-24)43  -8  85(-5)CR-0.6SmallShort   [1](-3)-4-23 -20 0.3,35
6810  224.73  0.2  -0.7 -35H10R 3    109(-1)1[2.3][2.7][-6.3]-2.9  0%:-0.1%-40CRShort97(-2)29(-29)58  19  90(-4)CR-0.4SmallShort   [1](-1)-7-23 -13 0.7,51
6910  224.59  0.2  -0.8 -31H10R 3    110(2)1[2.3][4.3][-1.7]1.3  0%:-0.1%15CRShort99(-1)58(-24)57  29  94(-2)UD-0.7SmallLong   [1](0)-3-14 -13 0.5,66
7010  225.05  0.3  -0.6 -32 3    108(5)1[2.3][5.8][-0.7]2.8  0%:-0.3%30CRShort100(1)82(-8)74  60  96(0)TP-0.3CloseLong   [2](2)-2-10 -3 1.1,82
 
7110  225.72  0.4  -0.3 -34 3    103(7)1[2.1][6.6][1]4.5  0%:-0.5%25CRShort99(4)90(-5)96  89  96(2)BT0.3OpenLong   [3](4)1-5 12 2,89
729  225.02  0.3  -0.6 -36 3    96(9)4[1.9][6.6][3.3]6.2  0%:-0.2%35UTLong95(7)95(0)75  71  94(4)CR-0.3SmallShort?   [4](4)-4-9 0 1.3,88
739  225.32  0.3  -0.5 -34 3    88(9)4[1.8][6][7.7]9.1  0%:-0.3%65UTLong88(12)95(5)77  90  90(7)UT0.3HoldLong?   [5](3)24 0 1.7,97
749  225.59  0.4  -0.3 -36 3    81(8)5[1.8][5][7.7]8.6  0%:-0.4%65UTLong76(14)90(6)77  105  83(8)UT0.9HoldLong?   [4](2)1121 7 2.2,100
759  225.49  0.4  -0.4 -43 3    75(6)5[1.7][4.4][2.3]4.3  0%:-0.4%65UTLong62(13)84(-1)70  98  75(7)UT1.2HoldLong?   [3](2)913 12 2.4,88
 
769  224.99  0.3  -0.7 -48 3    70(4)5[1.4][4.6][-1.3]1.6  0%:-0.2%15CRShort49(13)85(-6)51  79  68(4)BT0.8OpenLong?   [3](2)2-2 4 1.9,81
779  224.12  0.1  -1.1 -51 3    68(3)4[1.3][5.2][0]2.9  0%:-0.1%25UTLong36(12)91(-6)21  41  64(5)UD-0.8SmallLong?   [2](3)-4-13 -6 0.4,81
789  224.35  0.1  -1 -51 3    66(5)4[1.1][5.3][5.3]6.8  0%:0%35UTLong24(13)97(-3)22  60  59(6)UD-0.5SmallLong?   [2](6)-3-4 5 0.8,90
7915  224.75  0.2  -0.8 -52H10R 3    63(4)-1[0.9][4.3][10.7]10.4  0%:-0.1%10UTLong11(4)100(9)27  86  53(7)UT0.6HoldLong?   [2](6)217 15 1.5,98
8015  224.62  0.2  -0.8 -53H10R 3    60(3)-1[0.7][2.3][13.7]11.6  0%:-0%45UTLong7(-5)91(21)16  80  46(7)UT0.8HoldLong?   [1](5)739 17 1.3,97
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA