Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SLV:  Intraday  Prediction  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Sep 21 2020



SLV: Technical Analysis: Research

A list of dates that returned more than 10% in a week. Click a date link or a chart link to see the technical indicators for futther research.
iDateOpenCloseDaily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20200818 $26.4100  $25.8800  1.01%  10.93%  4.11%7.02%Chart
  2 20200810 $26.6000  $27.0000  3.09%  18.73%  10.85%10.84%Chart
  3 20200807 $26.3000  $26.1900  -2.57%  15.63%  10.87%10.07%Chart
  4 20200806 $26.3100  $26.8800  7.31%  23.53%  10.83%9.48%Chart
  5 20200805 $25.1200  $25.0500  3.3%  10.99%  9.91%8.34%Chart
 
  6 20200728 $22.3100  $22.7700  -0.26%  15.76%  12.22%7.95%Chart
  7 20200727 $22.5600  $22.8300  7.64%  23.21%  11.21%7.15%Chart
  8 20200724 $21.3500  $21.2100  0.86%  17.77%  9.15%5.91%Chart
  9 20200723 $21.1000  $21.0300  -1.91%  18.28%  7.74%5.05%Chart
  10 20200722 $20.6500  $21.4400  9%  18%  6.14%4.05%Chart
 
  11 20200520 $16.2700  $16.3600  1.18%  12.44%  6.65%2.98%Chart
  12 20200519 $16.1400  $16.1700  2.41%  12.14%  5.14%2.17%Chart
  13 20200327 $13.5100  $13.4400  -0.67%  15.66%  0%0%Chart
  14 20200326 $13.5900  $13.5300  0.15%  19.52%  0%0%Chart
  15 20200325 $13.2600  $13.5100  1.66%  20.52%  0%0%Chart
 
  16 20200324 $13.2300  $13.2900  7.96%  11.87%  0%0%Chart
 
 
A list of dates that lost more than --10% in a week. Click a date link or a chart link to see the technical indicators for futther research.
iDateOpenCloseDaily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20200320 $11.7200  $11.6200  2.65%  -15.12%  0%0%Chart
  2 20200319 $11.3100  $11.3200  0.98%  -22.57%  0%0%Chart
  3 20200318 $11.4400  $11.2100  -5.64%  -28.28%  0%0%Chart
  4 20200317 $11.6400  $11.8800  -1%  -24.48%  0%0%Chart
  5 20200316 $11.8500  $12.0000  -12.34%  -24.43%  0%0%Chart
 
  6 20200313 $14.6700  $13.6900  -6.36%  -15.39%  0%0%Chart
  7 20200312 $15.0000  $14.6200  -6.46%  -10.31%  0%0%Chart
  8 20200302 $15.6100  $15.5600  -5.53%  -10.57%  0%0%Chart

 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA