Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Sep 21 2020



SLV: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200921 SLVHourly  Intraday  $23.95  $23.03  -3.93%  -3.69%  -7.62%  -3.2  $-4.39%  -1.79%-0.68%Chart
  2 20200908 SWKSHourly  Intraday  $133.98  $130.76  -3.73%  -2.31%  -6.04%  -2.8  7.82%  -1.96%-0.6%Chart
  3 20200908 ROPHourly  Intraday  $395.15  $393.95  -6.48%  -0.28%  -6.76%  -3.4  2.52%  -1.54%-0.76%Chart
  4 20200309 IBBHourly  Intraday  $111.33  $110  -5.76%  -1.12%  -6.88%  -2.5  $-13.85%  -1.55%-0.67%Chart
  5 20200309 PCYHourly  Intraday  $27.61  $26.97  -6.63%  -2.16%  -8.79%  -3.9  $-14.13%  -1.71%-0.6%Chart
 
  6 20200309 SNYHourly  Intraday  $0  $45.22  -100%  93.35%  -6.65%  -2.6  $-8.18%  -1.43%-0.8%Chart
  7 20200113 NBIXHourly  Intraday  $0  $103.07  -100%  91.63%  -8.37%  -2.5  2.47%  -1.38%-0.7%Chart
  8 20191024 EBAYHourly  Intraday  $0  $35.61  -100%  90.78%  -9.22%  -3.4  $-0.98%  -1.77%-0.75%Chart
  9 20191001 ALNYHourly  Intraday  $0  $74.51  -100%  92.65%  -7.35%  -3  1.32%  -2.19%-0.74%Chart
  10 20190814 GOOSHourly  Intraday  $0  $39.97  -100%  92.5%  -7.5%  -2.6  $-0.45%  -1.47%-0.52%Chart
 
  11 20190725 PRLBHourly  Intraday  $0  $97.53  -100%  90.19%  -9.81%  -2.9  3.6%  -1.61%-0.71%Chart
  12 20190531 WPGHourly  Intraday  $0  $36.9  -100%  92.76%  -7.24%  -2.6  $-1.22%  -1.61%-0.68%Chart
  13 20190513 TIFHourly  Intraday  $0  $97.68  -100%  93.16%  -6.84%  -3.6  $-2.34%  -1.51%-0.71%Chart
  14 20190513 MXIMHourly  Intraday  $0  $53.42  -100%  93.82%  -6.18%  -3.3  $-1.46%  -1.97%-0.82%Chart
  15 20190502 CTSHHourly  Intraday  $0  $66.6  -100%  92.31%  -7.69%  -3.5  $-11.26%  -1.75%-0.62%Chart
 
  16 20181207 NXPIHourly  Intraday  $0  $76.26  -100%  93.24%  -6.76%  -2.9  1.72%  -1.53%-0.69%Chart
  17 20181119 SOSHourly  Intraday  $0  $22.3  -100%  93.7%  -6.3%  -2.7  $-18.83%  -1.89%-0.71%Chart
  18 20181105 SYYHourly  Intraday  $0  $64.56  -100%  90.56%  -9.44%  -3.4  4.35%  -1.61%-0.78%Chart
  19 20181102 KHCHourly  Intraday  $0  $49.52  -100%  90.27%  -9.73%  -3.4  6.43%  -1.4%-0.52%Chart
  20 20181024 UTHRHourly  Intraday  $0  $116.13  -100%  93.28%  -6.72%  -3.2  $-4.54%  -1.75%-0.53%Chart
 
  21 20181024 LHHourly  Intraday  $0  $155.3  -100%  92.11%  -7.89%  -3.9  3.38%  -2.19%-0.55%Chart
  22 20181010 BLKHourly  Intraday  $0  $420.3  -100%  92.83%  -7.17%  -3.8  $-3.49%  -2.03%-0.69%Chart
  23 20181005 FGENHourly  Intraday  $0  $54.2  -100%  93.56%  -6.44%  -2.8  $-8.14%  -2.21%-0.59%Chart
  24 20180926 MNTAHourly  Intraday  $0  $24.3  -100%  91.01%  -8.99%  -2.8  $-8.27%  -2.14%-0.8%Chart
  25 20180830 EAHourly  Intraday  $0  $115.94  -100%  90.21%  -9.79%  -3.9  $-0.89%  -1.59%-0.62%Chart
 
  26 20180808 MGAHourly  Intraday  $0  $54.39  -100%  91.77%  -8.23%  -3.7  $-2.21%  -1.52%-0.6%Chart
  27 20180803 RAREHourly  Intraday  $0  $71.81  -100%  90.24%  -9.76%  -3  6.11%  -1.5%-0.64%Chart
  28 20180604 FSLRHourly  Intraday  $0  $61.74  -100%  93.64%  -6.36%  -2.7  $-16.07%  -1.91%-0.57%Chart
  29 20180531 DGHourly  Intraday  $0  $87.48  -100%  90.63%  -9.37%  -3.4  7.25%  -1.82%-0.65%Chart
  30 20180502 ELHourly  Intraday  $0  $132.59  -100%  91.49%  -8.51%  -3.8  3.94%  -1.89%-0.83%Chart
 
  31 20180402 AGIOHourly  Intraday  $0  $73.63  -100%  90.03%  -9.97%  -3.4  8.65%  -1.94%-0.54%Chart
  32 20180328 LIFEHourly  Intraday  $0  $37.8  -100%  93.91%  -6.09%  -3.8  0%  -2.04%-0.57%Chart
  33 20180327 NVDAHourly  Intraday  $0  $56.38  -100%  92.24%  -7.76%  -2.6  0.32%  -1.97%-0.64%Chart
  34 20180214 GRPNHourly  Intraday  $0  $94.2  -100%  90.58%  -9.42%  -2.5  $-11.04%  -1.64%-0.73%Chart
  35 20180123 JKSHourly  Intraday  $0  $21.52  -100%  92.08%  -7.92%  -3.6  5.95%  -2.17%-0.64%Chart
 
  36 20171128 BSXHourly  Intraday  $0  $26.39  -100%  92.56%  -7.44%  -3.4  $-5.49%  -1.37%-0.65%Chart
  37 20171120 LGNDHourly  Intraday  $0  $130.5  -100%  93.01%  -6.99%  -3.7  0.09%  -1.72%-0.61%Chart
  38 20170814 MTPHourly  Intraday  $0  $123.5  -100%  91.82%  -8.18%  -2.5  $-3.24%  -1.44%-0.67%Chart
  39 20170803 MYLHourly  Intraday  $0  $34.7  -100%  93.99%  -6.01%  -3.5  $-6.95%  -1.98%-0.66%Chart
  40 20170803 AXTAHourly  Intraday  $0  $29.25  -100%  92.1%  -7.9%  -3.3  $-3.66%  -1.64%-0.77%Chart
 
  41 20170728 SBUXHourly  Intraday  $0  $51.99  -100%  90.76%  -9.24%  -4  2.67%  -1.37%-0.67%Chart
  42 20170502 ADMHourly  Intraday  $0  $41.67  -100%  91.12%  -8.88%  -3.8  1.66%  -1.71%-0.6%Chart
  43 20170412 FASTHourly  Intraday  $0  $43.72  -100%  91.95%  -8.05%  -3.9  $-1.77%  -2.13%-0.72%Chart
  44 20170315 EDZHourly  Intraday  $0  $87.3  -100%  92.28%  -7.72%  -2.5  $-3.15%  -2.22%-0.67%Chart
  45 20161228 MJHourly  Intraday  $0  $24.72  -100%  90.68%  -9.32%  -3.6  0.85%  -1.76%-0.78%Chart
 
  46 20161007 TSNHourly  Intraday  $0  $67.75  -100%  91.09%  -8.91%  -3.5  5.65%  -1.87%-0.72%Chart
  47 20160929 VLOHourly  Intraday  $0  $51.71  -100%  93.83%  -6.17%  -3.2  6.17%  -1.41%-0.54%Chart
  48 20160909 IRHourly  Intraday  $0  $63.1  -100%  93.61%  -6.39%  -3.9  0.33%  -1.51%-0.59%Chart
  49 20160816 VRSNHourly  Intraday  $0  $75.97  -100%  92.86%  -7.14%  -3.9  $-0.78%  -2.12%-0.64%Chart
  50 20160810 NVAXHourly  Intraday  $0  $136.6  -100%  90.22%  -9.78%  -3.3  7.76%  -2.06%-0.59%Chart
 
  51 20160624 MGAHourly  Intraday  $0  $36.18  -100%  90.18%  -9.82%  -3  $-3.18%  -1.6%-0.73%Chart
  52 20160616 PXDHourly  Intraday  $0  $152.64  -100%  93.93%  -6.07%  -3.1  5.21%  -1.43%-0.84%Chart
  53 20160610 MYGNHourly  Intraday  $0  $30.95  -100%  90.98%  -9.02%  -3.7  $-2.81%  -1.74%-0.76%Chart
  54 20150821 GILDHourly  Intraday  $0  $95.24  -100%  93.72%  -6.28%  -3.2  2.33%  -1.78%-0.75%Chart
  55 20150820 SVXYHourly  Intraday  $0  $168.2  -100%  91.57%  -8.43%  -2.9  $-34.84%  -2%-0.61%Chart
 
  56 20141209 TMUSHourly  Intraday  $0  $25.85  -100%  91.67%  -8.33%  -3.4  $-4.95%  -1.49%-0.63%Chart
  57 20141128 SLBHourly  Intraday  $0  $75.57  -100%  92.61%  -7.39%  -3.5  1.88%  -2.12%-0.7%Chart
  58 20141128 OXYHourly  Intraday  $0  $65.76  -100%  92.62%  -7.38%  -3.6  2.14%  -1.63%-0.79%Chart
  59 20140806 TTWOHourly  Intraday  $0  $20.57  -100%  93.63%  -6.37%  -3.1  5.25%  -2.19%-0.73%Chart
  60 20140731 MUHourly  Intraday  $0  $30.55  -100%  93.91%  -6.09%  -2.9  $-2.85%  -2.04%-0.67%Chart
 
  61 20140520 TJXHourly  Intraday  $0  $25.22  -100%  92.38%  -7.62%  -3.6  0.65%  -1.75%-0.56%Chart
  62 20140505 TSNHourly  Intraday  $0  $38.44  -100%  90.13%  -9.87%  -3.6  3.62%  -1.94%-0.61%Chart
 
Total return: -486.35%
Avg positive open return: NAN(0%)   Avg negative open return: -92.36(100%)
Avg positive intraday return: 92.1(92%)   Avg negative intraday return: -1.91(8%)
Avg positive next week return: 3.74(48%)   Avg negative next week return: -6.42(52%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA