Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SLV:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 11, 2019

Trading Signals: SLV Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Fri. Dec. 22, 2023)

(iShares Silver Trust)

SLV latest price $15.7500 (1.16%) ($15.5600 - $15.8500) on Wed. Dec. 11, 2019.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.42% (three month average)
RSI   43
Latest Price   $15.7500(1.16%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Weekly Trend  SLV declines -1% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support SLV advance at 0% a week (0% probability)
  GLD(78%)    SIL(75%)    GDXJ(67%)    GDX(65%)    XME(41%)  
Factors Impacting SLV price  SLV will decline at least -0.71% in a week (0% probabilities).
  UUP(-29%)    VIXM(-25%)    VXX(-12%)    TBT(-6%)    SHY(-1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.71% (StdDev 1.42%)
Hourly BBV   2.2 ()
Intraday Trend   1%
  
 

  


Resistance Level  $15.83
5 Day Moving Average  $15.63(0.77%)
10 Day Moving Average  $15.75(0%)
20 Day Moving Average  $15.83(-0.51%)
To recent high  -10.1%
To recent low  1.7%
Market Cap  $N/A
 
 
 

$. SLV price fluctuates within 1.01% (three month std-dev: 1.42%) daily (68% of days).

Sample size 3   Average positive next day return: 0.95%(67%)   Average negative next day return: -0.1%(33%)
Sample size 3   Average positive next three day return: 0.24%(67%)   Average negative next three day return: -1.32%(33%)
Sample size 3   Average positive next weekly return: 0.99%(33%)   Average negative next weekly return: -0.88%(67%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200111

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_11_201916.2715.75 15.57 15.6415.75(1.16%)DPOpenShort-650.7   -8   20   3   -41   12.79    29%0-49.51.42%2.2-0.5430.3
2Dec_10_201916.2715.8315.7715.63 15.6 15.5415.57(0.45%)DPOpenShort-75-0.4   -18   -30   -8   -47   5.86    29%0.06-69.31.42%1.7-1.639-0.1
3Dec_9_201916.2615.8415.7915.73 15.62 15.515.5(0.13%)DPOpenShort-75-1.5   -19   -70   -12   -39   6.66    29%0-88.41.42%0.3-2.341-0.2
4Dec_6_201916.2615.8515.8315.79 15.67 15.6715.48(-2.33%)DTOpenShort-75-2.4   -13   -20   -8   -27   19.25    27%0-132.91.42%0-2.8431.1
5Dec_5_201916.2615.8815.8915.88 15.67 15.6715.85(0.57%)DTHoldShort-50-0.3   -2   NAN   1   -9   9.09    25%0.06-173.91.44%0-0.3490.6
 
6Dec_4_201916.2515.9115.915.87 15.67 15.6715.76(-1.81%)DTOpenShort-75-0.6   -5   NAN   -4   -6   15.26    29%0.06-120.61.56%0-0.9490.4
7Dec_3_201916.2415.9415.9315.92 15.67 15.6716.05(1.58%)UTOpenLong750.7   6   NAN   4   10   13.1    37%0.12-102.41.58%00.662-0.5
8Dec_2_201916.2215.9815.9315.87 15.67 15.6715.8(-0.75%)N/AN/A0-0.2   -1   NAN   -2   4   9.17    35%0.06-76.61.66%0-0.6540.6
9Nov_29_201916.2116.0315.9315.89 15.67 15.6715.92(0.51%)UTHoldLong500.1   2   NAN   -1   10   6.37    35%0.25-61.81.66%0-0.3611.5
10Nov_27_201916.1716.0715.9315.9 15.67 15.6715.84(-0.94%)N/AN/A0-0.2   0   NAN   -3   9   14.42    39%0.12-491.65%0-0.6441.9
 
11Nov_26_201916.1516.1215.9215.94 15.67 15.6715.99(1.33%)N/AN/A00.1   -0   NAN   -1   2   11.24    39%0.12-42.11.7%0-0.3342
12Nov_25_201916.1316.1515.9215.95 15.67 15.6715.78(-0.75%)DTOpenShort-75-0.4   -5   NAN   -2   -12   9.87    39%0.06-37.61.69%0-0.9282.1
13Nov_22_201916.1216.1915.915.97 15.67 15.6715.9(-0.56%)DTHoldShort-50-0.2   -7   NAN   1   -29   7.82    42%0-32.41.72%0-0.7231.6
14Nov_21_201916.1216.2415.915.96 15.67 15.6715.99(-0.31%)DPOpenShort-650.1   -13   NAN   1   -55   8.2    42%0.12-28.81.72%0-0.6231.3
15Nov_20_201916.116.2715.8815.95 15.67 15.6716.04(0.12%)DPOpenShort-650.2   -16   NAN   4   -74   11.72    43%0.12-27.81.72%0-0.5241.3
 
16Nov_19_201916.0816.2915.9115.9 15.67 15.6716.02(0.63%)DPOpenShort-650.3   -18   NAN   4   -85   8.92    42%0.12-29.91.73%0-0.6311.5
17Nov_18_201916.0616.3115.9515.84 15.67 15.6715.92(0.44%)DPOpenShort-650.2   -23   NAN   2   -99   7.92    42%0.06-331.73%0-0.9311.8
18Nov_15_201916.0516.3416.0315.81 15.67 15.6715.85(-0.31%)DPOpenShort-650.1   -24   NAN   2   -101   9.71    42%0.12-371.74%0-1.2292
19Nov_14_201916.0316.3716.1315.78 15.67 15.6715.9(0.44%)DPOpenShort-750.3   -27   NAN   -1   -106   9.13    44%0.06-411.74%0-1.2261.5
20Nov_13_201916.0216.416.2315.8 15.67 15.6715.83(0.7%)DPOpenShort-750.1   -33   NAN   -9   -104   12.09    44%0.12-40.81.74%0-1.5331.3
 
21Nov_12_20191616.4216.3215.93 15.67 15.6715.72(-0.19%)DTOpenShort-75-0.6   -29   NAN   -10   -85   13.8    44%0.06-37.81.74%0-1.9391.5
22Nov_11_201915.9916.4516.4216.07 15.67 15.6715.75(0.32%)DPOpenShort-75-1   -29   NAN   -16   -67   14.97    44%0.06-35.31.74%0-2.1401.4
23Nov_8_201915.9816.4916.5216.29 15.67 15.6715.7(-1.88%)DTOpenShort-75-2   -23   NAN   -17   -39   20.15    44%0.13-16.51.74%0-2.6381.2
24Nov_7_201915.9616.5316.6416.54 15.67 15.6716(-2.85%)N/AN/A0-2.3   -9   NAN   -12   0   31.68    49%0.136.91.73%0-2.2431.1
25Nov_6_201915.9416.5616.7216.72 15.67 15.6716.47(0.18%)UDOpenLong65-1.2   5   NAN   -3   30   11.22    52%31.51.75%0-0.4551
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA