Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHY:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 21, 2020

Trading Signals: SHY Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(iShares 1-3 Year Treasury Bond ETF)

SHY latest price $86.5800 (0.03%) ($86.5500 - $86.5800) on Tue. Jul. 21, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.03% (three month average)
RSI   43
Latest Price   $86.5800(0.03%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Market Behavior  Value stock rally for large cap. Value stock rally for small cap.
Correlated ETFs  Broad market will support SHY advance at 0% a week (0% probability)
  LQD(62%)    BNDX(52%)    BWX(48%)    VCSH(42%)    PCY(41%)  
Factors Impacting SHY price  SHY will decline at least -0.015% in a week (0% probabilities).
  TBT(-26%)    UUP(-20%)    OIH(-11%)    VIXM(-8%)    VXX(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.015% (StdDev 0.03%)
Hourly BBV   -1.1 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $86.56(0.02%)
10 Day Moving Average  $86.56(0.02%)
20 Day Moving Average  $86.56(0.02%)
To recent high  -0.1%
To recent low  0.1%
Market Cap  $N/A
 
 
 

$. SHY price fluctuates within 0.02% (three month std-dev: 0.03%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200821

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_21_202086.5586.56  86.58(0.03%)N/AN/A01   0   0   0   0   4.02    50%0.0100.03%-1.11431.8
2Jul_20_202086.5486.56  86.56(-0.01%)DTOpenShort-750   -5   0   0   -20   3.53    41%0.0100.03%0.50402.2
3Jul_17_202086.5386.5686.56 86.56 86.5686.57(0.01%)N/AN/A00.5   23   0   33   -7   2.02    41%0.0100.03%0.60.5471.9
4Jul_16_202086.5286.5686.56 86.56 86.5686.56(0.02%)DPOpenShort-750.5   -10   0   0   -40   1.75    41%0.0200.03%0.50521.5
5Jul_15_202086.586.5686.56 86.56 86.5686.55(-0.01%)DTOpenShort-750   -10   0   0   -40   4.55    41%0.0100.03%0.2-0.5461.4
 
6Jul_14_202086.4986.5586.56 86.56 86.5686.56(0.01%)DPOpenShort-750.5   -5   0   0   -20   2.11    41%0.0100.03%-0.30520.9
7Jul_13_202086.4886.5586.56 86.56 86.5586.55(0%)DPOpenShort-650   -20   0   -17   -27   2.33    41%0.02500.03%0.2-0.5530
8Jul_10_202086.4686.5586.56 86.56 86.5686.55(-0.01%)N/AN/A00   10   0   17   -13   2.45    41%0.01500.03%0.2-0.5511.2
9Jul_9_202086.4586.5686.55 86.55 86.5686.56(0%)UTHoldLong500.5   15   0   17   7   2.51    41%0.02500.03%0.80540.8
10Jul_8_202086.4386.5686.5686.54 86.55 86.5586.56(0.01%)DPOpenShort-651   -1   0   3   -14   3.45    41%0.02500.04%1.60540.9
 
11Jul_7_202086.4186.5686.5686.56 86.54 86.5586.55(0.01%)DPOpenShort-75-0.3   -17   -0   -20   -8   2.94    41%033.30.04%1.30580.7
12Jul_6_202086.4186.5686.5686.57 86.56 86.5586.54(-0.01%)N/AN/A0-1   -7   -0   -13   10   3.41    41%0.0333.30.04%-0.7-0.3531.1
13Jul_2_202086.3886.5686.5686.57 86.57 86.5486.55(0.03%)N/AN/A0-1   -38   -0   -53   9   2.66    41%0.0200.04%0.20520.8
14Jul_1_202086.3686.5686.5686.58 86.57 86.5786.53(-0.1%)CRSmallShort-20-1.7   -39   -0   -55   8   4.79    41%0.0200.04%0.3-0.7520.6
15Jun_30_202086.3486.5686.5786.59 86.59 86.6186.62(0.01%)UTOpenLong751   33   0   25   55   4.44    100%0.0100.04%0.32.3600.3
 
16Jun_29_202086.3386.5586.5786.58 86.58 86.686.61(0.02%)UTOpenLong751   44   0   43   47   2.77    100%0.02-33.30.04%1269-0.2
17Jun_26_202086.3186.5486.5686.58 86.57 86.5886.59(0.03%)UTOpenLong750.8   25   0   20   38   4.11    100%0.02-400.04%1.11.271-0.9
18Jun_25_202086.2986.5486.5686.58 86.57 86.5786.56(-0.01%)UDOpenLong750   19   0   13   35   1.72    100%0.02-400.04%0.90.361-0.3
19Jun_24_202086.2786.5486.5686.56 86.56 86.5686.57(0.02%)UTOpenLong750.2   29   0   25   40   2.12    32%0.01-400.04%1.40.556-0.7
20Jun_23_202086.2686.5586.5586.56 86.56 86.5586.56(0.01%)N/AN/A00.2   0   0   -13   40   2.79    32%0.02-33.30.04%-0.50.257-0
 
21Jun_22_202086.2486.5586.5586.56 86.56 86.5686.55(-0.01%)UDOpenLong750   15   0   10   28   2.6    32%0.01-500.05%-1-0.245-0.2
22Jun_19_202086.2386.5686.5486.55 86.55 86.5686.56(0.01%)UTOpenLong750.2   7   0   8   3   3.48    75%0.02-500.06%0.2045-0.8
23Jun_18_202086.2186.5686.5486.55 86.55 86.5586.55(0%)N/AN/A00.2   4   0   8   -7   2.03    75%0.02-42.90.06%0.2-0.334-0.7
24Jun_17_202086.1986.5686.5386.55 86.54 86.5586.55(0.03%)DPOpenShort-750.2   -12   0   -5   -32   3.37    52%0.01-42.90.06%0.2-0.337-0.9
25Jun_16_202086.1886.5786.5286.54 86.55 86.5486.53(-0.02%)DTOpenShort-75-0.2   -15   -0   -7   -37   5.31    60%-42.90.07%-1.7-0.738-1
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA