|
|
| ^ SEDG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
SEDG Trading Signals: Hourly Price Forecast and Prediction(SolarEdge Technologies, Inc.)
One month low (close): $292.9000 One month high (close): $337.7150
SEDG Daily Change: 3.39% Daily StdDev 4.62% SEDG EMA_5_Trend: -0.74% 10Minute StdDev: $5.7197
Latest Price : $325.59(3.39%) | Mon. Apr 4, 2022($6) Fri. Apr 1, 2022($4.1) Thu. Mar 31, 2022($4.6) Wed. Mar 30, 2022($6.5) Tue. Mar 29, 2022($4.6) Mon. Mar 28, 2022($2.9) Fri. Mar 25, 2022($4.4) Thu. Mar 24, 2022($5.3)
| SEDG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: 0.5
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 319.87 | 324.54 | 322.95(0.15) | 319.79(0.33) | 322.68(0.48) | 326.91 | 0.6 | | 4 | 44(0.1) | 50 | [3] | [16] | [15] | 30 | 91 | UT | 0.8 | OpenLong? | | (2) | 10 | 13 | 22 | 20 | 0.7,62 | 54 | Sample size 50 Avg positive next hour return: 0.72%(52%) Avg negative next hour return: -0.63%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 324.54(daily_ema_10 -0.72%) 322.95(hourly_sma_20 -1.21%) 319.87(daily_ema_20 -2.15%) 319.79(hourly_sma_10 -2.18%)
Resistance Levels:
|
| | | 2 | Mar/31 | 14 | 319.87 | 324.54 | 322.48(-0.11) | 318.73(0.14) | 321.15(0.46) | 324.97 | 0.4 | | 4 | 44(-2.8) | 30 | [-2] | [12] | [17] | 10 | 313 | UR | 0.7 | SmallShort | | (2) | 10 | 18 | 17 | 20 | 0.5,47 | 54 | | 3 | Mar/31 | 13 | 319.87 | 324.54 | 322.82(-0.13) | 318.3(-0.17) | 319.69(0.47) | 322.24 | 0.2 | | 4 | 47(-1.9) | 40 | [-3] | [8] | [17] | -18 | 237 | UR | 0.4 | SmallShort | | (-3) | 10 | 18 | 11 | 20 | -0.1,35 | 54 | | 4 | Mar/31 | 12 | 319.87 | 324.54 | 323.24(-0.12) | 318.83(-0.33) | 318.2(0.23) | 319.49 | -0 | | 4 | 49(-0.1) | 35 | [-3] | [2] | [9] | -35 | 66 | UR | 0.2 | SmallShort | | (-4) | 5 | -0 | 12 | 20 | -0.6,30 | 54 | | 5 | Mar/31 | 11 | 319.87 | 324.54 | 323.63(-0.09) | 319.9(-0.12) | 317.47(0.19) | 319.55 | -0 | | 4 | 49(0.6) | 25 | [-2] | [3] | [3] | -42 | 8 | UR | 0.3 | SmallShort | | (-3) | 4 | -3 | 17 | 17 | -0.7,26 | 54 | | | | |
| 6 | Mar/31 | 10 | 319.87 | 324.54 | 323.91(-0.17) | 320.3(-0.33) | 316.86(0.22) | 319.93 | 0 | | 4 | 48(-1.4) | 35 | [-4] | [1] | [13] | -52 | 113 | UR | 0.5 | SmallShort | | (-2) | 5 | 16 | 14 | 20 | -0.7,16 | 54 | | 7 | Mar/31 | 9 | 319.87 | 324.54 | 324.46(-0.22) | 321.35(-0.45) | 316.16(-0.24) | 317.57 | -0.2 | | 4 | 49(0.6) | 20 | [-5] | [-11] | [8] | -72 | -43 | RG | 0.2 | Wait? | | (-5) | -5 | 19 | 7 | 7 | -1.1,6 | 54 | | 8 | Mar/30 | 15 | 318.73 | 323.5 | 325.19(-0.31) | 322.8(-0.51) | 316.91(-0.79) | 314.66 | -0.3 | | 2 | 49(1.1) | -40 | [-7] | [-25] | [-10] | -93 | -206 | DT | -0.4 | OpenShort? | | (-6) | -17 | -9 | -6 | -20 | -1.7,0 | 51 | | 9 | Mar/30 | 14 | 318.73 | 323.5 | 326.19(-0.24) | 324.45(-0.4) | 319.44(-0.89) | 315.97 | -0.2 | | 2 | 48(3) | -40 | [-5] | [-26] | [-12] | -93 | -291 | DT | -0.6 | OpenShort | | (-6) | -19 | -3 | -18 | -20 | -1.7,0 | 51 | | 10 | Mar/30 | 13 | 318.73 | 323.5 | 326.98(-0.24) | 325.75(-0.11) | 322.32(-0.44) | 316.35 | -0.2 | | 2 | 45(3.7) | -45 | [-5] | [-13] | [-21] | -92 | -197 | DT | -1.1 | OpenShort | | (-5) | -10 | -4 | -30 | -20 | -1.9,6 | 51 | | | | |
| 11 | Mar/30 | 12 | 318.73 | 323.5 | 327.76(-0.21) | 326.11(-0.04) | 323.74(-0.87) | 316.99 | -0.1 | | 2 | 41(5.2) | -40 | [-5] | [-21] | [-28] | -74 | -335 | DT | -1.3 | OpenShort | | (-5) | -19 | -24 | -33 | -20 | -2.1,29 | 51 | | 12 | Mar/30 | 11 | 318.73 | 323.5 | 328.44(-0.13) | 326.25(-0.36) | 326.59(-0.7) | 320.63 | 0.2 | | 2 | 36(2.8) | -30 | [-3] | [-21] | [-19] | -40 | -288 | DT | -1.3 | OpenShort | | (-3) | -15 | -43 | -7 | -20 | -1.7,53 | 51 | | 13 | Mar/30 | 10 | 318.73 | 323.5 | 328.88(0.05) | 327.44(-0.05) | 328.9(-0.15) | 327.38 | 0.7 | | 2 | 33(-0.4) | -0 | [1] | [-4] | [-7] | -2 | -140 | DR | -0.4 | OpenShort | | (-0) | -3 | -19 | -14 | 19 | -0.4,58 | 51 | | 14 | Mar/30 | 9 | 318.73 | 323.5 | 328.72(0.01) | 327.61(0.08) | 329.38(0.08) | 330.31 | 0.9 | | 2 | 33(-0.1) | 40 | [0] | [2] | [17] | 26 | 60 | UT | 0.2 | OpenLong? | | (2) | 2 | 45 | -4 | 20 | 0.4,66 | 51 | | 15 | Mar/29 | 15 | 318.75 | 325.41 | 328.69(-0.14) | 327.34(-0.08) | 329.12(0.15) | 323.44 | 0.4 | | 4 | 34(1.1) | -25 | [-3] | [2] | [-24] | -20 | 21 | RG | -1.4 | SmallLong? | | (-2) | 3 | -48 | -11 | -20 | -1.3,63 | 50 | | | | |
| 16 | Mar/29 | 14 | 318.75 | 325.41 | 329.14(-0.06) | 327.59(0.02) | 328.64(0.86) | 330.94 | 1 | | 4 | 32(-2) | 40 | [-1] | [19] | [9] | 39 | 336 | UR | 0.6 | SmallShort | | (-0) | 19 | -3 | 22 | 20 | 0.4,79 | 50 | | 17 | Mar/29 | 13 | 318.75 | 325.41 | 329.35(-0.04) | 327.52(-0.02) | 325.83(-0.04) | 331.39 | 1 | | 4 | 34(-0.7) | 35 | [-1] | [-1] | [14] | 38 | 93 | RG | 1.3 | SmallShort | | (-2) | -1 | 1 | 39 | 20 | 0.5,75 | 50 | | 18 | Mar/29 | 12 | 318.75 | 325.41 | 329.47(-0.01) | 327.57(-0.1) | 325.96(0.06) | 331.16 | 1 | | 4 | 35(-0.2) | 45 | [-0] | [1] | [18] | 12 | 74 | UR | 1.2 | SmallShort | | (-1) | 1 | 14 | 32 | 20 | 0.4,52 | 50 | | 19 | Mar/29 | 11 | 318.75 | 325.41 | 329.5(0.03) | 327.89(-0.05) | 325.78(0.16) | 328.92 | 0.8 | | 4 | 35(-1.5) | 50 | [1] | [4] | [21] | -28 | -10 | UT | 0.7 | OpenLong | | (-1) | 4 | 59 | -13 | 20 | -0.1,25 | 50 | | 20 | Mar/29 | 10 | 318.75 | 325.41 | 329.4(-0.08) | 328.06(-0.38) | 325.26(-0.33) | 319.97 | 0.1 | | 4 | 37(3.6) | 15 | [-2] | [-11] | [-7] | -79 | -295 | RG | -1.2 | SmallLong | | (-3) | -7 | 12 | -19 | -20 | -2.1,24 | 50 | | | | |
| 21 | Mar/29 | 9 | 318.75 | 325.41 | 329.67(-0.04) | 329.32(-0.4) | 326.34(-0.87) | 318.12 | -0.1 | | 4 | 33(2.7) | -10 | [-1] | [-23] | [-44] | -84 | -536 | DT | -2 | OpenShort? | | (-2) | -19 | -86 | -16 | -20 | -2.8,36 | 50 | | 22 | Mar/28 | 15 | 318.51 | 324.7 | 329.79(0.06) | 330.63(0.1) | 329.22(0.02) | 331.77 | 1.1 | | 5 | 31(-0.1) | 45 | [1] | [3] | [6] | 11 | 3 | UT | 0.7 | OpenLong? | | (4) | 0 | 8 | 16 | 5 | 0.5,48 | 51 | | 23 | Mar/28 | 14 | 318.51 | 324.7 | 329.59(0.04) | 330.3(0.16) | 329.14(-0.23) | 330.47 | 1 | | 5 | 31(-0.2) | 30 | [1] | [-1] | [1] | -21 | -75 | RG | 0.4 | Wait | | (1) | -5 | 19 | -18 | -20 | 0.2,24 | 51 | | 24 | Mar/28 | 13 | 318.51 | 324.7 | 329.45(-0.03) | 329.78(-0.08) | 329.91(-0.29) | 327.51 | 0.7 | | 5 | 31(0.4) | 15 | [-1] | [-6] | [-1] | -36 | -103 | RG | -0.6 | Wait | | (-0) | -6 | 17 | -23 | -20 | -0.5,27 | 51 | | 25 | Mar/28 | 12 | 318.51 | 324.7 | 329.56(-0.14) | 330.05(-0.22) | 330.88(-0.47) | 324.87 | 0.5 | | 5 | 30(0.3) | -30 | [-3] | [-12] | [-24] | -37 | -116 | DT | -1.6 | OpenShort | | (-2) | -10 | -42 | -30 | -20 | -1.2,43 | 51 | | | | |
| 26 | Mar/28 | 11 | 318.51 | 324.7 | 330.03(-0.06) | 330.77(-0.11) | 332.45(0.14) | 331.48 | 1 | | 5 | 30(-2) | 30 | [-1] | [3] | [4] | 32 | 140 | UR | -0.3 | SmallShort | | (-1) | 3 | -0 | 0 | 20 | 0.4,72 | 51 | | 27 | Mar/28 | 10 | 318.51 | 324.7 | 330.24(-0.08) | 331.14(-0.11) | 332(0.1) | 331.56 | 1.1 | | 5 | 32(-1.8) | 10 | [-2] | [2] | [-5] | 32 | 149 | RG | -0.1 | Wait | | (-2) | 2 | -19 | 1 | 20 | 0.3,74 | 51 | | 28 | Mar/28 | 9 | 318.51 | 324.7 | 330.5(0.11) | 331.49(0.12) | 331.68(0.63) | 334.62 | 1.3 | | 5 | 34(1.3) | 50 | [2] | [17] | [13] | 54 | 172 | UT | 0.7 | OpenLong? | | (-0) | 14 | 18 | 16 | 20 | 1,79 | 51 | | 29 | Mar/25 | 15 | 317.75 | 321.54 | 330.14(0.15) | 331.09(0.11) | 329.59(0.12) | 331.72 | 0.9 | | 6 | 33(2.8) | 50 | [3] | [6] | [0] | 31 | -79 | UT | 0.5 | OpenLong? | | (1) | 3 | -2 | 11 | -10 | 0.4,71 | 63 | | 30 | Mar/25 | 14 | 317.75 | 321.54 | 329.64(0.11) | 330.72(0.22) | 329.18(0.05) | 332.1 | 1 | | 6 | 30(-0.5) | 40 | [2] | [5] | [5] | 29 | -30 | UT | 0.7 | OpenLong | | (3) | 1 | 12 | 13 | -15 | 0.6,64 | 63 | | | | |
| 31 | Mar/25 | 13 | 317.75 | 321.54 | 329.29(0.1) | 330(0.32) | 329.03(-0.38) | 330.22 | 0.8 | | 6 | 30(-1.2) | 35 | [2] | [-3] | [-3] | 6 | -175 | DR | 0.3 | OpenShort | | (2) | -8 | 10 | -8 | -20 | 0.2,51 | 63 | | 32 | Mar/25 | 12 | 317.75 | 321.54 | 328.96(0.11) | 328.94(0.03) | 330.27(-0.28) | 328.62 | 0.7 | | 6 | 32(-1.9) | 45 | [2] | [-4] | [3] | -3 | -196 | RG | -0.4 | Wait | | (2) | -6 | 20 | -17 | -11 | -0.1,50 | 63 | | 33 | Mar/25 | 11 | 317.75 | 321.54 | 328.59(0.05) | 328.83(-0.1) | 331.2(-0.42) | 325.54 | 0.5 | | 6 | 33(-1.2) | 10 | [1] | [-9] | [-18] | -10 | -252 | DR | -1.1 | OpenShort | | (1) | -9 | -26 | -28 | -20 | -0.6,55 | 63 | | 34 | Mar/25 | 10 | 317.75 | 321.54 | 328.42(0.04) | 329.15(-0.02) | 332.61(0.01) | 329.62 | 0.8 | | 6 | 35(-0.6) | 25 | [1] | [2] | [-4] | 30 | -3 | CR | -0.6 | HoldShort | | (3) | 0 | -11 | -7 | 5 | 0.2,75 | 63 | | 35 | Mar/25 | 9 | 317.75 | 321.54 | 328.3(0.14) | 329.23(-0.01) | 332.57(0.5) | 331.39 | 0.9 | | 6 | 35(0.4) | 35 | [3] | [13] | [-4] | 48 | 71 | CR | -0.2 | HoldShort? | | (2) | 11 | -31 | 7 | 20 | 0.6,83 | 63 | | | | |
| 36 | Mar/24 | 15 | 315.09 | 320 | 327.83(0.25) | 329.27(-0.01) | 330.92(1.03) | 336.29 | 1.2 | | 7 | 35(5.2) | 50 | [6] | [26] | [22] | 75 | 269 | UT | 1 | OpenLong? | | (4) | 23 | 17 | 28 | 20 | 1.6,85 | 66 | | 37 | Mar/24 | 14 | 315.09 | 320 | 327.02(0.36) | 329.31(-0.05) | 327.56(0.36) | 333.66 | 1.1 | | 7 | 30(-5.4) | 50 | [8] | [11] | [16] | 52 | -81 | UT | 1.2 | OpenLong | | (5) | 8 | 11 | 23 | 20 | 1.3,69 | 66 | | 38 | Mar/24 | 13 | 315.09 | 320 | 325.85(0.33) | 329.48(0.1) | 326.38(0.23) | 331.95 | 1 | | 7 | 35(-4.3) | 50 | [7] | [10] | [14] | 27 | -96 | UT | 0.9 | OpenLong | | (7) | 5 | 25 | 17 | 20 | 1,52 | 66 | | 39 | Mar/24 | 12 | 315.09 | 320 | 324.77(0.31) | 329.15(0.2) | 325.62(-0.05) | 327.98 | 0.8 | | 7 | 39(-5.1) | 50 | [7] | [5] | [-1] | -10 | -238 | CR | 0.4 | HoldShort | | (6) | -1 | 19 | -12 | -20 | 0.5,28 | 66 | | 40 | Mar/24 | 11 | 315.09 | 320 | 323.76(0.19) | 328.5(-0.01) | 325.77(-0.53) | 325.03 | 0.6 | | 7 | 44(-2.2) | 50 | [4] | [-9] | [3] | -18 | -293 | RG | -0.1 | Wait | | (6) | -12 | 37 | -18 | -20 | 0.2,27 | 66 | | | | |
| 41 | Mar/24 | 10 | 315.09 | 320 | 323.15(0.11) | 328.53(-0.14) | 327.52(-1.07) | 319.42 | 0.3 | | 7 | 47(-1.9) | 10 | [2] | [-22] | [-36] | -25 | -510 | DR | -1 | OpenShort | | (2) | -23 | -54 | -28 | -20 | -0.5,38 | 66 | | 42 | Mar/24 | 9 | 315.09 | 320 | 322.81(0.33) | 328.98(0.2) | 331.05(-0.45) | 327.89 | 0.8 | | 7 | 49(-3.4) | 45 | [7] | [-4] | [-9] | 25 | -302 | DR | -0.4 | OpenShort? | | (6) | -10 | -1 | -20 | -20 | 0.6,60 | 66 | | 43 | Mar/23 | 15 | 311.84 | 317.75 | 321.76(0.25) | 328.33(0.19) | 332.55(-0.04) | 328.11 | 0.7 | | 8 | 52(12.7) | 45 | [5] | [4] | [-9] | 37 | -67 | CR | -0.5 | HoldShort? | | (7) | -1 | -6 | -22 | -20 | 0.7,69 | 60 | | 44 | Mar/23 | 14 | 311.84 | 317.75 | 320.96(0.26) | 327.7(0.09) | 332.69(0.43) | 329.02 | 0.8 | | 8 | 39(-0.1) | 50 | [6] | [13] | [-11] | 60 | 93 | CR | -0.4 | HoldShort | | (6) | 9 | -29 | -14 | 8 | 0.9,87 | 60 | | 45 | Mar/23 | 13 | 311.84 | 317.75 | 320.13(0.35) | 327.4(0.31) | 331.28(0.53) | 333.64 | 1 | | 8 | 39(1.8) | 50 | [8] | [18] | [-1] | 84 | 196 | CR | 0.3 | OpenShort | | (7) | 12 | -19 | -1 | 20 | 1.5,96 | 60 | | | | |
| 46 | Mar/23 | 12 | 311.84 | 317.75 | 319(0.38) | 326.38(0.53) | 329.52(0.83) | 336.66 | 1.1 | | 8 | 38(4.3) | 50 | [8] | [27] | [14] | 103 | 374 | UT | 0.8 | HoldLong | | (9) | 18 | 7 | 13 | 20 | 2.1,100 | 60 | | 47 | Mar/23 | 11 | 311.84 | 317.75 | 317.79(0.35) | 324.67(0.79) | 326.8(0.89) | 335.5 | 1 | | 8 | 33(5) | 50 | [8] | [31] | [22] | 101 | 426 | UT | 1.1 | HoldLong | | (8) | 19 | 44 | 8 | 20 | 2.3,93 | 60 | | 48 | Mar/23 | 10 | 311.84 | 317.75 | 316.69(0.22) | 322.13(0.53) | 323.92(0.35) | 328.59 | 0.7 | | 8 | 28(2) | 50 | [5] | [16] | [21] | 87 | 242 | UT | 0.7 | OpenLong | | (5) | 8 | 45 | 29 | 17 | 1.8,92 | 60 | | 49 | Mar/23 | 9 | 311.84 | 317.75 | 315.98(0.31) | 320.43(0.44) | 322.79(-0.22) | 321.73 | 0.4 | | 8 | 26(-2.3) | 50 | [7] | [3] | [-9] | 63 | -196 | CR | -0.2 | HoldShort? | | (3) | -5 | -22 | 21 | -20 | 1,88 | 60 | | 50 | Mar/22 | 15 | 307.44 | 317.32 | 314.99(0.37) | 319.02(0.38) | 323.51(0.08) | 325.2 | 0.7 | | 9 | 29(2.6) | 50 | [8] | [9] | [12] | 77 | -42 | UT | 0.3 | OpenLong? | | (8) | 2 | 11 | 26 | 20 | 1.6,87 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|