Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SCKT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 23, 2021

Trading Signals: SCKT Stock Price Prediction and Forecast (Tue. Feb. 16, 2021 - Fri. May. 13, 2022)

(Socket Mobile, Inc.)

SCKT latest price $7.9500 (35.9%) ($7.9150 - $7.9500) on Fri. Jul. 23, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  6.17% (three month average)
RSI   69
Latest Price   $7.9500(35.9%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  SCKT advances 7.8% a day on average for past five trading days.
Weekly Trend  SCKT advances 0.5% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Growth stock rally for small cap.
Correlated ETFs  Broad market will support SCKT advance at 0% a week (0% probability)
  XLC(35%)    ACES(33%)    ARKK(32%)    TAN(32%)    DRIV(31%)  
Factors Impacting SCKT price  SCKT will decline at least -3.085% in a week (0% probabilities).
  VIXM(-29%)    VXX(-26%)    TLT(-19%)    BND(-14%)    VCIT(-10%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility  
 
Market Trend Strength  -3.085% (StdDev 6.17%)
Hourly BBV   0.7 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $6.21(28.02%)
10 Day Moving Average  $6.07(30.97%)
20 Day Moving Average  $6.13(29.69%)
To recent high  0%
To recent low  56.2%
Market Cap  $48m
 
 
 

$. SCKT price fluctuates within 7.99% (three month std-dev: 6.17%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210823

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_23_20216.826.136.076.21 6.36 6.97.95(35.9%)UTOpenLong753.6   32   670   36   19   51.66    78%08.36.17%0.73.769-0.2
2Jul_22_20216.826.035.925.76 5.78 5.95.85(-1.52%)DPOpenShort-650.3   -8   160   3   -42   0.07    63%-0.58-35.74.23%1-0.741-0
3Jul_21_20216.866.035.925.74 5.74 5.825.94(4.21%)DPOpenShort-650.8   -9   100   4   -47   0.05    63%-0.72-44.94.23%-0.8-0.4460.7
4Jul_20_20216.916.045.955.72 5.69 5.825.7(1.6%)DPOpenShort-75-0.1   -19   -50   -6   -58   0.02    63%-0.86-54.24.26%-1.4-1.342-0.5
5Jul_19_20216.976.065.995.79 5.73 5.665.61(-1.75%)DTOpenShort-75-0.7   -22   -120   -10   -56   0.06    63%-0.71-55.44.26%-2-1.842-2.8
 
6Jul_16_20217.026.096.045.9 5.83 5.725.71(-0.17%)DTOpenShort-75-0.9   -25   -170   -18   -47   0.04    63%-0.85-59.64.28%0.5-1.7450.3
7Jul_15_20217.086.126.116.11 5.94 5.85.72(-2.72%)DTOpenShort-75-1.9   -10   -250   -10   -10   0.07    63%-0.7-42.94.35%0.7-1.9461
8Jul_14_20217.136.156.166.2 6.21 5.955.88(-2.33%)N/AN/A0-1.7   0   -290   -3   9   0.08    63%-0.42-37.54.38%0.7-1.4511.6
9Jul_13_20217.166.196.26.2 6.28 6.096.02(-2.11%)UDOpenLong65-1   1   -180   -4   14   0.06    63%-0.69-454.46%0.5-0.9531.2
10Jul_12_20217.216.216.226.21 6.26 6.096.15(-9.29%)UDOpenLong75-0.3   5   260   1   17   0.13    63%-0.96-53.44.56%0.6-0.3531.2
 
11Jul_9_20217.286.236.216.2 6.23 6.476.78(9.98%)UTOpenLong752.8   14   280   12   19   0.33    76%-0.95-55.54.51%-1.22.6661.1
12Jul_8_20217.356.216.146.12 6.05 6.066.17(3.61%)N/AN/A00.2   -1   -20   -1   1   0.04    69%-0.94-74.54.35%1-0.245-0.1
13Jul_7_20217.426.236.126.14 6.11 5.995.95(-1.16%)DTOpenShort-75-0.9   -6   -150   -5   -7   0.05    69%-1.98-83.84.32%-0.8-1.4331
14Jul_6_20217.576.276.136.19 6.18 6.056.02(-0.99%)DTOpenShort-75-0.7   -6   -150   -5   -9   0.03    69%-0.26-484.33%-1-1300.9
15Jul_2_20217.596.316.146.19 6.23 6.246.08(-4.85%)DTOpenShort-75-0.5   -4   20   -1   -11   0.05    69%-0.13-23.64.37%1-0.9361.5
 
16Jul_1_20217.66.346.156.22 6.26 6.326.39(2.4%)N/AN/A00.6   1   90   7   -16   0.05    80%-0.26-13.34.37%1.10.2371.7
17Jun_30_20217.626.376.136.15 6.18 6.236.24(0.32%)DPOpenShort-650.3   -5   70   4   -33   0.03    80%-0.13-1.24.4%-1.1-0.4291.5
18Jun_29_20217.636.46.146.11 6.13 6.26.22(0.81%)DPOpenShort-650.3   -7   90   4   -41   0.04    80%-0.26124.41%-1.4-0.6391.4
19Jun_28_20217.656.396.166.07 6.08 6.136.17(1.31%)DPOpenShort-650.3   -12   60   2   -54   0.04    80%-0.13144.44%-1.2-0.7261.7
20Jun_25_20217.666.396.196.05 6.08 6.076.09(0.66%)DPOpenShort-750.1   -17   30   -1   -66   0.03    80%-0.2618.44.45%0.8-0.9232
 
21Jun_24_20217.686.386.246.07 6.04 6.026.05(0.92%)DPOpenShort-75-0.1   -19   -40   -3   -68   0.04    80%-0.2629.34.46%0.8-1301.7
22Jun_23_20217.76.376.296.11 6.07 6.016(-0.42%)DTOpenShort-75-0.3   -22   -90   -6   -70   0.04    80%-0.2635.34.46%-1.2-1251.7
23Jun_22_20217.726.366.346.18 6.14 6.076.02(-1.47%)DTOpenShort-75-0.4   -24   -100   -8   -70   0.03    80%-0.2643.14.59%0.8-0.9251.4
24Jun_21_20217.746.346.436.28 6.22 6.136.11(-0.65%)DTOpenShort-75-0.4   -16   -130   -6   -44   0.02    80%-0.2648.84.59%-1-0.5580.6
25Jun_18_20217.766.326.56.34 6.32 6.216.15(-1.91%)DTOpenShort-75-0.4   -11   -130   -8   -20   0.03    80%52.14.59%-1-0.461-0.2
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA