Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SCHW:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 15, 2021

Trading Signals: SCHW Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Charles Schwab Corporation)

SCHW latest price $65.5000 (-2.88%) ($64.5900 - $67.4900) on Thu. Apr. 15, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.96% (three month average)
RSI   54
Latest Price   $65.5000(-2.88%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  SCHW declines -0.4% a day on average for past five trading days.
Weekly Trend  SCHW advances 1.4% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support SCHW advance at 0% a week (0% probability)
  IWN(62%)    IWD(61%)    IVE(60%)    IWM(58%)    PAVE(58%)  
Factors Impacting SCHW price  SCHW will decline at least -0.98% in a week (0% probabilities).
  VIXM(-36%)    SHY(-20%)    VXX(-12%)    UUP(-11%)    TLT(-11%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.98% (StdDev 1.96%)
Hourly BBV   -1.2 ()
Intraday Trend   -2%
  
 

  


Resistance Level  $66.04
5 Day Moving Average  $66.96(-2.18%)
10 Day Moving Average  $67.04(-2.3%)
20 Day Moving Average  $66.04(-0.82%)
To recent high  -3.9%
To recent low  27.1%
Market Cap  $84.396b
 
 
 
The Charles Schwab Corp. is a savings and loan holding company, which engages in the provision of wealth management, securities brokerage, banking, asset management, custody, and financial advisory services. It operates through the Investor Services and Advisor Services segments. The Investor Services segment includes retail brokerage and banking services to individual investors, and retirement plan services, as well as other corporate brokerage services, to businesses and their employees. The Advisor Services segment provides custodial, trading, retirement business, and support services as well as retirement business services, to independent registered investment advisors, independent retirement advisors, and recordkeepers. The company was founded by Charles R. Schwab in 1986 and is headquartered in San Francisco, CA.

$. SCHW price fluctuates within 2% (three month std-dev: 1.96%) daily (68% of days).

Sample size 7   Average positive next day return: 1.15%(86%)   Average negative next day return: -2.11%(14%)
Sample size 7   Average positive next three day return: 2.08%(57%)   Average negative next three day return: -1.99%(43%)
Sample size 7   Average positive next weekly return: 1.52%(43%)   Average negative next weekly return: -2.45%(57%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210515

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_15_202158.9266.0467.0466.96 67.02 66.7565.5(-2.88%)N/AN/A0-1.1   -9   -30   -23   33   10.16    59%0.2915.51.96%-1.2-0.4541.8
2Apr_14_202158.7566.0667.0567.23 67.49 67.2167.44(1.26%)UTOpenLong750.2   16   -20   2   57   6.69    64%0.3123.51.92%0.41661.4
3Apr_13_202158.5765.9666.867.15 67.29 67.366.6(-1.64%)UDOpenLong65-0.4   3   10   -15   56   4.89    60%0.3428.91.92%-1.30.5661.7
4Apr_12_202158.3765.9466.5867.29 67.3 67.7767.71(0.21%)UTOpenLong750.3   25   50   10   68   5.62    60%0.3838.71.94%0.71.4621.8
5Apr_9_202158.1565.9166.3767.38 67.34 67.2967.57(1.09%)UTOpenLong750.1   28   -10   14   71   6.31    60%0.3850.81.95%0.81.3551.5
 
6Apr_8_202157.9365.8466.1267.16 67.41 66.8366.84(-0.31%)UDOpenLong65-0.3   9   -50   -6   55   6.22    60%0.3554.61.96%-0.40.8521.5
7Apr_7_202157.7365.7565.8666.82 67.2 67.3967.05(-0.37%)UTHoldLong500.2   10   40   -1   42   7.28    62%0.3347.81.96%-1.31.1551.4
8Apr_6_202157.5465.5965.566.37 66.73 67.9967.3(-1.25%)UDOpenLong750.7   45   150   46   41   7.35    68%0.3736.51.99%-0.11.4571.2
9Apr_5_202157.3365.4465.2365.73 65.92 67.0268.15(2.57%)UTOpenLong752   46   130   54   21   8.21    68%0.6324.62.25%1.22.3551.3
10Apr_1_202156.9765.2764.9865.24 64.97 65.4666.44(1.93%)N/AN/A01.2   11   40   18   -11   5.63    67%0.39312.22%1.81.2431.3
 
11Mar_31_202156.7565.1864.9164.98 64.95 64.8365.18(0.65%)N/AN/A00.2   5   -10   13   -20   7.46    67%0.3432.92.23%1.80451.2
12Mar_30_202156.5665.1764.9564.77 64.76 64.4964.76(1.01%)DPOpenShort-75-0   -15   -30   -9   -32   6.16    67%0.37282.23%0-0.4501.2
13Mar_29_202156.3565.1465.0264.49 64.75 65.0764.11(-2.43%)DTHoldShort-50-0.4   -7   50   1   -29   7.49    67%0.43252.23%-0.4-1541
14Mar_26_202156.1165.1565.2464.62 64.64 65.0365.71(0.89%)N/AN/A00.9   7   40   14   -14   6.07    70%0.4528.12.2%0.70.4561.4
15Mar_25_202155.8664.9665.4164.69 64.5 64.4465.13(1.58%)DPOpenShort-750.3   -4   -20   -2   -10   6.22    70%0.4528.52.21%1.20.1511.1
 
16Mar_24_202155.6164.8765.5364.87 64.83 64.2464.12(1.2%)DPOpenShort-75-0.6   -16   -70   -19   -6   5.8    70%0.42372.23%-0.5-0.6491
17Mar_23_202155.3864.8965.6565.19 65.39 64.5763.36(-2.18%)DTOpenShort-75-1.3   -25   -80   -32   -4   6.26    70%0.4252.62.23%-2.1-1.1451.1
18Mar_22_202155.1564.8865.6565.61 65.9 65.4364.77(-1.94%)CRSmallShort-20-0.6   -16   -40   -24   9   4.77    70%0.4466.82.21%-1.1-0.1571.9
19Mar_19_202154.9164.865.7365.93 66.04 66.2166.05(-0.03%)N/AN/A00.1   -3   20   -12   24   10.58    70%0.4982.12.17%-0.10.8611.6
20Mar_18_202154.6464.665.6366.25 66.29 66.3866.07(0.56%)UTOpenLong75-0.1   20   10   9   53   7.34    70%0.53103.32.19%0.50.9701.2
 
21Mar_17_202154.3564.3965.566.31 66.46 65.8665.7(0.35%)UDOpenLong65-0.4   11   -60   -5   57   6.83    70%0.54118.62.19%-1.10.8612.1
22Mar_16_202154.0664.1865.4366.18 66.36 66.265.47(-1.31%)UDOpenLong65-0.4   6   -10   -11   55   5.63    70%0.5124.82.19%-0.70.7541.9
23Mar_15_202153.7963.9665.2765.84 66.08 67.0666.34(-1.94%)UDOpenLong750.3   38   110   28   68   6.82    72%0.5133.22.18%-0.81.3622.4
24Mar_12_202153.5263.5765.0565.46 65.35 66.5367.65(1.87%)UTOpenLong751.1   56   120   50   75   5.57    72%0.54116.42.15%1.22651.8
25Mar_11_202153.236364.4564.93 64.73 65.0966.41(2.12%)UTOpenLong750.6   34   30   28   53   8.98    72%95.12.16%1.61.4661.5
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA