Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SBUX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 16, 2021

Trading Signals: SBUX Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Starbucks Corp)

SBUX latest price $118.4200 (1.43%) ($118.4200 - $118.4300) on Fri. Apr. 16, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.61% (three month average)
RSI   88
Latest Price   $118.4200(1.43%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  SBUX advances 0.9% a day on average for past five trading days.
Weekly Trend  SBUX advances 2.9% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support SBUX advance at 0% a week (0% probability)
  SPY(66%)    DIA(64%)    IVW(64%)    IWD(63%)    IWF(63%)  
Factors Impacting SBUX price  SBUX will decline at least -0.805% in a week (0% probabilities).
  VIXM(-41%)    UUP(-28%)    VXX(-11%)    TBT(-6%)    IGOV(-2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.805% (StdDev 1.61%)
Hourly BBV   1.6 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $115.84(2.23%)
10 Day Moving Average  $114.35(3.56%)
20 Day Moving Average  $111.39(6.31%)
To recent high  0%
To recent low  21.8%
Market Cap  $138.421b
 
 
 
Starbucks Corp. engages in the production, marketing, and retailing of specialty coffee. It operates through the following segments: Americas; China/Asia Pacific (CAP); Europe, Middle East, and Africa (EMEA); and Channel Development. The Americas, CAP, EMEA segments sells coffee and other beverages, complementary food, packaged coffees, single-serve coffee products, and a focused selection of merchandise through company-oriented stores, and licensed stores. The Channel Development segment include sales of packaged coffee, tea, and ready-to-drink beverages to customers outside of its company-operated and licensed stores. The company brands include Evolution Fresh, Teavana, Tazo Tea and Seattle's Best. Starbucks was founded by Jerry Baldwin and Howard D. Schultz on November 4, 1985 and is headquartered in Seattle, WA.

$. SBUX price fluctuates within 3.17% (three month std-dev: 1.61%) daily (68% of days).

Sample size 50   Average positive next day return: 1.51%(50%)   Average negative next day return: -1.61%(50%)
Sample size 50   Average positive next three day return: 2.5%(56%)   Average negative next three day return: -2.22%(44%)
Sample size 50   Average positive next weekly return: 2.89%(64%)   Average negative next weekly return: -3.57%(36%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210516

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_16_2021105.38111.39114.35115.84 116.37 117.59118.42(1.43%)UTHoldLong650.7   101   90   87   143   4.31    75%0.1251.71.61%1.62881.8
2Apr_15_2021105.25110.84113.42114.76 115.2 115.88116.75(1.51%)UTHoldLong650.6   65   50   48   114   3.41    75%0.1948.41.62%0.31.9891.8
3Apr_14_2021105.05110.47112.7114 114.27 115.15115.01(-0.24%)UDOpenLong750.4   53   60   34   110   2.98    75%0.1650.21.61%0.21.6901.4
4Apr_13_2021104.88110.26112.2113.62 113.74 114.52115.29(1.35%)UTHoldLong650.6   69   50   51   123   3.52    75%0.1958.91.62%0.31.9841.7
5Apr_12_2021104.68109.91111.58113.15 113.19 113.38113.75(0.66%)UTOpenLong750.2   45   10   23   112   3.14    72%0.1666.51.61%1.21.6731.8
 
6Apr_9_2021104.51109.6111.12112.6 112.99 112.96113(0.03%)UTOpenLong750.2   40   10   18   107   2.66    72%0.1569.41.62%-0.51.5721.5
7Apr_8_2021104.35109.32110.59111.84 112.42 112.99112.97(-0.1%)UDOpenLong750.5   42   50   24   96   5.01    74%0.1569.91.63%-0.31.7691.5
8Apr_7_2021104.19109.06109.85111.16 111.48 113.02113.08(0.11%)UTOpenLong751   65   110   59   83   3.16    74%0.1470.31.65%0.72571.4
9Apr_6_2021104.04108.72109.16110.55 110.59 111.84112.96(1.76%)UTOpenLong751.3   75   80   78   65   5.57    74%0.1567.51.65%1.42.4511.2
10Apr_5_2021103.88108.33108.58109.81 109.89 109.95111.01(1.69%)UTOpenLong750.7   30   10   30   29   6.91    72%0.2656.91.64%0.91.6561.3
 
11Apr_1_2021103.61108.05108.2109.44 109.89 109.34109.17(-0.35%)CRSmallShort-20-0.2   -7   -10   -11   4   4.96    64%0.1441.61.69%-10.6541.3
12Mar_31_2021103.46107.85108.06109.13 109.52 109.83109.56(-0.45%)UDOpenLong750.2   19   30   21   12   4.73    64%0.1540.71.71%-01561.2
13Mar_30_2021103.3107.68108.07108.29 109.05 109.7110.05(0.74%)UTOpenLong751   36   60   44   12   3.49    64%0.1532.71.71%1.91.4561.2
14Mar_29_2021103.15107.52108.15107.53 107.85 109.21109.25(0.06%)UTOpenLong751.1   34   100   41   11   3.91    64%0.1837.71.71%1.21.1591
15Mar_26_2021102.96107.4108.07107.19 107.07 108.4109.18(1.46%)UTOpenLong751.3   57   80   67   25   5    66%0.1946.91.72%1.61.1631.4
 
16Mar_25_2021102.76107.33107.93106.83 106.65 106.48107.61(2.14%)UTOpenLong750.5   18   -20   22   7   7.25    66%0.1850.31.73%1.30.2591.1
17Mar_24_2021102.58107.14107.94106.87 106.59 105.73105.36(-0.85%)DTOpenShort-75-0.8   -43   -60   -53   -13   4.87    64%0.1846.21.72%-2.3-1551
18Mar_23_2021102.4107.12108.23107.81 107.21 106.82106.26(-1.17%)N/AN/A0-0.7   -32   -40   -47   12   5.64    64%0.21521.72%-2-0.4521.1
19Mar_22_2021102.19106.92108.31108.85 108.2 107.45107.52(0.13%)N/AN/A0-0.6   -8   -70   -24   40   5.52    64%0.2150.91.71%-0.60.3521.9
20Mar_19_2021101.98106.65108.13109.07 109.19 107.61107.38(-0.43%)N/AN/A0-0.7   -27   -100   -46   32   10.38    64%0.245.71.7%-10.3531.6
 
21Mar_18_2021101.78106.46107.97109.17 109.5 108.96107.84(-2.03%)N/AN/A0-0.5   -33   -30   -52   24   6.93    64%0.2242.91.71%-1.80.6491.2
22Mar_17_2021101.56106.31107.7109.13 109.51 110.76110.07(-1.24%)UDOpenLong750.4   44   90   37   64   9.3    68%0.2140.61.69%0.31.5692.1
23Mar_16_2021101.35106.02107.3108.7 108.9 110.04111.46(2.61%)UTOpenLong751.2   79   80   79   79   9.98    68%0.2235.51.68%1.22.3691.9
24Mar_15_2021101.13105.72106.82107.75 108.02 108.25108.62(0.68%)UTOpenLong750.4   39   20   31   62   5.62    66%0.1927.71.65%1.41.4712.4
25Mar_12_2021100.94105.54106.62107.08 107.53 107.76107.89(0.24%)UTOpenLong750.4   26   30   15   60   2.71    66%17.21.64%-0.51.2691.8
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA