Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SBAC:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 3, 2021

Trading Signals: SBAC Stock Price Prediction and Forecast (Tue. Jan. 13, 2004 - Fri. Oct. 27, 2023)

(SBA Communications Corp. Class A)

SBAC latest price $239.2100 (-3.08%) ($239.2100 - $239.2100) on Wed. Mar. 3, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.5% (three month average)
RSI   24
Latest Price   $239.2100(-3.08%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  SBAC declines -0.9% a day on average for past five trading days.
Weekly Trend  SBAC declines -2.7% a week on average for past two weeks.
Market Behavior  Growth stock sell-off for large cap. Rotation from growth to value for small cap.
Correlated ETFs  Broad market will support SBAC advance at 0% a week (0% probability)
  SPLV(60%)    XLRE(53%)    SPY(51%)    SDY(50%)    IVE(49%)  
Factors Impacting SBAC price  SBAC will decline at least -0.75% in a week (0% probabilities).
  VIXM(-25%)    UUP(-19%)    VXX(-10%)    TBT(-10%)    IGOV(1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.75% (StdDev 1.5%)
Hourly BBV   -1.3 ()
Intraday Trend   0%
  
 

  


Resistance Level  $259.27
5 Day Moving Average  $249.15(-3.99%)
10 Day Moving Average  $252.58(-5.29%)
20 Day Moving Average  $259.27(-7.74%)
To recent high  -16.5%
To recent low  0%
Market Cap  $26.772b
 
 
 
SBA Communications Corp. is a real estate investment trust, which engages in the provision of wireless communications infrastructures. It operates through the following business segments: Domestic Site Leasing, International Site Leasing, and Site Development. The Domestic Site Leasing segment includes AT&T, Sprint, T-Mobile, and Verizon Wireless. The International Site Leasing segment acquires and develops towers. The Site Development segment includes consulting and construction activities. The company was founded by Steven E. Bernstein in 1989 and is headquartered in Boca Raton, FL.

$. SBAC price fluctuates within 3.55% (three month std-dev: 1.5%) daily (68% of days).

Sample size 50   Average positive next day return: 1.89%(48%)   Average negative next day return: -2.7%(52%)
Sample size 50   Average positive next three day return: 3.73%(54%)   Average negative next three day return: -3.95%(46%)
Sample size 50   Average positive next weekly return: 4.25%(58%)   Average negative next weekly return: -3.3%(42%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210403

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_3_2021279.41259.27252.58249.15 247.06 243.01239.21(-3.08%)DTHoldShort-65-1.1   -235   -140   -245   -204   0.89    33%-0.26-67.31.5%-1.3-2.2240.3
2Mar_2_2021280.13261.39254.72251.41 251.43 247.38246.81(-0.5%)DTOpenShort-75-0.5   -144   -110   -140   -157   0.51    36%-0.25-60.31.46%-0.8-1.6271
3Mar_1_2021280.83262.97256.04251.81 251.9 251.11248.04(-2.74%)DTOpenShort-75-0.4   -177   -20   -176   -179   0.8    36%-0.25-59.11.47%-1.8-1.6271
4Feb_26_2021281.52264.07257.67254.18 252.62 255.48255.02(-0.65%)N/AN/A00.1   25   60   61   -83   1.68    38%-0.22-59.11.42%0.6-1.1260.5
5Feb_25_2021282.15264.84258.63255.57 254.02 252.7256.68(2.46%)N/AN/A00.1   32   -50   69   -80   1.05    38%-0.21-58.11.43%1.4-1280.2
 
6Feb_24_2021282.74265.6259.5256.79 255.32 249.76250.51(0.7%)DPOpenShort-75-0.8   -270   -170   -285   -225   1.35    32%-0.24-56.31.4%-0.5-1.9191.4
7Feb_23_2021283.41266.99261.14258.6 258.83 255.35248.78(-4.27%)DTHoldShort-65-1.3   -243   -90   -252   -217   1.4    32%-0.27-48.91.42%-1.5-2.4111.3
8Feb_22_2021284.17268.43263.05260.74 261.03 260.87259.89(-0.79%)DTHoldShort-65-0.1   -78   -0   -56   -145   0.73    36%-0.21-43.81.33%-0.8-1.3241.1
9Feb_19_2021284.78269.12264.37261.58 260.92 262.31261.97(-0.31%)DPOpenShort-650.1   -6   30   25   -98   0.87    33%-0.19-36.41.36%0.9-1.1441.5
10Feb_18_2021285.33269.68265.46262.19 261.48 261.19262.78(1.22%)N/AN/A00.1   14   -20   45   -81   0.51    33%-0.2-29.61.36%2.1-1.1431.3
 
11Feb_17_2021285.91270.2266.38262.78 262.04 259.53259.6(0.05%)DPOpenShort-75-0.5   -135   -80   -131   -148   0.63    33%-0.2-19.51.35%-0.7-1.8371.4
12Feb_16_2021286.48270.75268.51264.16 263.86 261.78259.46(-1.76%)DTOpenShort-75-0.9   -144   -60   -146   -136   0.81    31%-0.28-7.21.36%-1.1-2.2321.2
13Feb_12_2021287.29271.31270.41265.65 265.48 264.56264.1(-0.35%)DTOpenShort-75-0.3   -77   -30   -73   -90   0.47    37%-0.152.41.43%-0.8-1.6371.5
14Feb_11_2021287.72271.4270.99267.58 266.18 265.94265.02(-0.27%)DTOpenShort-75-0.6   -73   -20   -71   -79   0.48    41%-0.1412.51.43%-0.7-1.4431.3
15Feb_10_2021288.13271.48271.57269.26 268.37 266.41265.73(-0.29%)DTOpenShort-75-0.8   -44   -60   -40   -56   0.42    39%-0.1723.41.47%0.5-1.3441
 
16Feb_9_2021288.62271.34272.23270.56 270 266.43266.5(-0.15%)DTOpenShort-75-0.8   -156   -100   -174   -100   0.48    36%-0.1419.31.5%-0.7-1451.1
17Feb_8_2021289.02271.13273.35273.56 271.46 270.33266.9(-2.5%)DTOpenShort-75-1.2   -160   -50   -189   -72   0.73    36%-0.1520.71.54%-1.4-0.8501.1
18Feb_5_2021289.45271.21274.36275.84 275.2 273.58273.75(0.13%)UTOpenLong75-0.4   31   -50   27   43   0.44    38%-0.1420.81.51%0.60.5571.1
19Feb_4_2021289.85270.82274.3274.87 275.71 272.6273.4(0.42%)DPOpenShort-75-0.3   -87   -70   -113   -8   0.79    43%-0.178.51.52%-0.50.5631.1
20Feb_3_2021290.35270.42274.26274.18 274.59 276.82272.25(-3.29%)CRSmallShort-20-0.4   -40   60   -59   16   1.31    43%-0.18-4.41.6%-1.10.3600.7
 
21Feb_2_2021290.88270.4274.33274.04 274.44 278.83281.52(1.16%)UTHoldLong651.4   237   120   262   160   1.11    46%-0.1-7.91.55%1.4276-0.1
22Feb_1_2021291.17270.02273.07273.25 271.87 272.36278.28(3.49%)UTOpenLong751   79   -0   74   92   0.82    46%-0.09-12.41.54%1.61.675-1.3
23Jan_29_2021291.44270.1272.13272.9 272 270.05268.9(-0.38%)CRSmallShort-20-0.8   -58   -60   -87   30   0.54    42%-0.12-7.41.49%-1.1-0.353-2.7
24Jan_28_2021291.79270.37271.77273.71 273.9 271.38269.93(-0.6%)CRSmallShort-20-0.7   -66   -60   -98   32   0.35    40%-0.15-2.91.49%-1.3-0.157-2.2
25Jan_27_2021292.24270.65271.41274.27 274.34 273.95271.56(-2.17%)N/AN/A0-0.5   -51   -10   -83   44   0.46    40%0.51.51%-1.30.260-3
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA