Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RUN:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 22, 2021

Trading Signals: RUN Stock Price Prediction and Forecast (Mon. Dec. 21, 2015 - Fri. Dec. 22, 2023)

(SunRun Inc)

RUN latest price $86.6600 (-1.15%) ($86.6600 - $86.6600) on Fri. Jan. 22, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  4.25% (three month average)
RSI   72
Latest Price   $86.6600(-1.15%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  RUN declines -0.5% a day on average for past five trading days.
Weekly Trend  RUN advances 3.5% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support RUN advance at 0% a week (0% probability)
  ICLN(80%)    IWO(63%)    ACES(61%)    IBUY(61%)    TAN(60%)  
Factors Impacting RUN price  RUN will decline at least -2.125% in a week (0% probabilities).
  VIXM(-25%)    UUP(-11%)    TBT(-11%)    VXX(-8%)    UNG(-2%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.125% (StdDev 4.25%)
Hourly BBV   0.6 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $85.22(1.69%)
10 Day Moving Average  $88.85(-2.46%)
20 Day Moving Average  $81.35(6.53%)
To recent high  -9.9%
To recent low  66.6%
Market Cap  $69.91b
 
 
 

$. RUN price fluctuates within 12.75% (three month std-dev: 4.25%) daily (68% of days).

Sample size 3   Average positive next day return: 1.11%(33%)   Average negative next day return: -2.26%(67%)
Sample size 3   Average positive next three day return: 2.75%(67%)   Average negative next three day return: -1.92%(33%)
Sample size 3   Average positive next weekly return: 8.57%(67%)   Average negative next weekly return: -7.75%(33%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210222

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_22_202165.581.3588.8585.22 85.46 87.1786.66(-1.15%)UDOpenLong750.1   38   150   30   61   3.97    77%0.5751.34.25%0.60.5721.5
2Jan_21_202165.1380.5289.2985.61 84.86 84.7687.67(7.12%)UTOpenLong750.2   29   -30   7   94   8.49    71%0.4854.34.24%1.20.7751.8
3Jan_20_202164.8279.4689.1186.23 85.09 83.7581.85(-4.44%)N/AN/A0-0.4   -2   -150   -41   117   5.74    70%0.3960.34.34%-1.70.2751.7
4Jan_19_202164.5778.5788.4988.54 87.32 84.9685.65(1.64%)UDOpenLong65-0.3   9   -230   -41   157   3.71    72%0.6168.64.3%-0.60.6711.3
5Jan_15_202164.1877.4587.1490.57 89.26 86.4384.27(-4.89%)N/AN/A0-0.5   -7   -270   -70   181   3.97    72%0.5274.54.28%-1.60.6690.7
 
6Jan_14_202163.8576.3685.8592.96 92.15 89.6988.6(-2.39%)UDOpenLong65-0.4   25   -210   -44   232   4.05    76%0.6382.54.23%-1.91711.2
7Jan_13_202163.4575.0883.8793.44 94.08 92.0990.77(-2.82%)UDOpenLong65-0.2   46   -130   -24   254   3.42    76%0.6585.64.24%-1.21.3741.4
8Jan_12_202163.0473.3981.2792.33 94.13 94.6193.4(-2.53%)UDOpenLong750.1   82   90   19   270   4.74    69%0.785.24.22%-0.91.7791.1
9Jan_11_202162.671.5978.6988.28 92.09 96.0895.82(-0.43%)UDOpenLong750.7   136   430   94   260   5.67    69%0.7977.44.44%0.92.1840.2
10Jan_8_202162.1169.675.8483.1 86.42 93.6596.23(5.78%)UTHoldLong651.3   163   710   138   237   6.64    64%0.8469.64.44%12.6851.6
 
11Jan_7_202161.5967.5573.0277.74 79.82 88.1190.97(6.71%)UTHoldLong651.6   171   810   161   202   8.82    62%0.7262.24.57%1.12.8841.5
12Jan_6_202161.1565.9670.6873.03 74.43 79.1985.25(16.59%)UTHoldLong651.8   148   510   144   159   12.43    60%0.6656.14.5%1.62.978-0.4
13Jan_5_202160.7564.5568.6268.72 69.77 71.5373.12(4.55%)UTHoldLong650.9   62   220   49   100   3.26    53%0.4344.93.99%1.51.877-0.5
14Jan_4_202160.4963.7767.5867.68 67.4 69.6869.94(0.76%)UTOpenLong750.5   43   220   27   91   3.3    51%0.6532.13.96%0.81.472-1.6
15Dec_31_202060.163.1766.8467.39 66.9 6869.41(2.96%)UTOpenLong750.4   54   90   37   104   2.93    51%0.4220.94%1.51.4721.2
 
16Dec_30_202059.8562.7266.0967.53 66.67 65.1367.42(5.83%)UDOpenLong65-0   11   -200   -18   97   3.25    54%0.4417.34.01%0.21.1711.3
17Dec_29_202059.5962.7265.6867.94 67.54 65.7963.7(-6.21%)N/AN/A0-1   -9   -200   -45   100   3.47    51%0.2919.54.01%0.30.3560.2
18Dec_28_202059.4262.4565.1368.39 69 68.2267.92(-0.88%)UDOpenLong65-0.1   30   -50   -2   127   4.34    58%0.5925.73.94%0.41.3671.2
19Dec_24_202059.0762.3364.1967.35 68.51 69.368.52(-2.21%)UDOpenLong750.3   38   130   12   115   2.06    62%0.3727.14.21%-2.41.5701.3
20Dec_23_202058.8562.2463.166.11 67.25 69.7970.07(0.82%)UTOpenLong751   67   320   51   116   4.06    62%0.4631.64.2%0.91.9710.5
 
21Dec_22_202058.5861.9961.7864.45 65.23 67.7369.5(5.37%)UTOpenLong751.3   67   300   59   90   6.2    62%0.5131.54.21%0263-0.7
22Dec_21_202058.2861.6560.8763.19 63.26 64.7165.96(5.2%)UTOpenLong750.8   52   160   47   67   4.53    60%0.52364.19%01.355-1.6
23Dec_18_202057.9861.460.0961.42 61.94 62.7362.7(0.63%)UTOpenLong750.4   26   110   27   24   13.37    58%0.4530.84.15%00.4461.2
24Dec_17_202057.7261.2459.5860.53 60.7 61.8262.31(0.83%)RBSmallLong200.5   14   140   22   -9   4.75    58%0.4531.94.16%00.3411.6
25Dec_16_202057.4660.9859.1559.59 59.77 61.1461.8(-2.17%)N/AN/A00.7   16   170   34   -37   7.95    58%26.74.2%00.2381.5
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA