Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ROST:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 20, 2020

Trading Signals: ROST Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Fri. Oct. 27, 2023)

(Ross Stores Inc)

ROST latest price $92.2100 (1.36%) ($90.8100 - $93.2200) on Tue. Oct. 20, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.09% (three month average)
RSI   50
Latest Price   $92.2100(1.36%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ROST declines -1.1% a day on average for past five trading days.
Weekly Trend  ROST declines -0.8% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Value stock rally for small cap.
Correlated ETFs  Broad market will support ROST advance at 0% a week (0% probability)
  DIA(61%)    IVE(60%)    IWD(60%)    IWN(58%)    PAVE(58%)  
Factors Impacting ROST price  ROST will decline at least -1.045% in a week (0% probabilities).
  VIXM(-38%)    UUP(-21%)    VXX(-13%)    TLT(-8%)    EDOC(-3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.045% (StdDev 2.09%)
Hourly BBV   -0.8 ()
Intraday Trend   0%
  
 

  


Inflection Point  Yes
Resistance Level  $94.23
5 Day Moving Average  $94.14(-2.05%)
10 Day Moving Average  $95.91(-3.86%)
20 Day Moving Average  $94.23(-2.14%)
To recent high  -6.5%
To recent low  8.8%
Market Cap  $32.82b
 
 
 
Ross Stores, Inc. engages in the operation of off-price retail apparel and home accessories stores. Its products include branded and designer apparel, accessories, footwear, and home fashions through the Dress for Less and dd's DISCOUNTS brands. The company was founded by Stuart G. Moldaw in 1957 and is headquartered in Dublin, CA.

$. ROST price fluctuates within 3.82% (three month std-dev: 2.09%) daily (68% of days).

Sample size 4   Average positive next day return: 2.38%(50%)   Average negative next day return: -5.38%(50%)
Sample size 4   Average positive next three day return: 1.51%(25%)   Average negative next three day return: -6.77%(75%)
Sample size 4   Average positive next weekly return: 0.39%(25%)   Average negative next weekly return: -6.93%(75%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20201120

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_20_202091.4994.2395.9194.14 93.92 92.0792.21(1.36%)DPOpenShort-75-0.5   -64   -140   -68   -50   3.21    56%-0.059.72.09%-0.8-0.6500.6
2Oct_19_202091.5494.2396.2195.22 95.11 93.7690.97(-4.35%)DTOpenShort-75-1.2   -71   -100   -85   -29   2.82    56%-0.0713.62.1%-2.5-0.9550.7
3Oct_16_202091.694.1896.8896.75 96.63 95.7795.11(-1.09%)CRSmallShort-20-0.5   -19   -70   -36   31   1.66    61%-0.0321.92.03%-1.20.3611.4
4Oct_15_202091.6394.0597.0297.43 97.46 96.4696.16(-0.11%)N/AN/A0-0.4   -12   -70   -38   67   1.42    64%-0.0129.92.03%-0.60.6731.6
5Oct_14_202091.6493.9296.9297.76 98.09 97.596.27(-1.34%)UDOpenLong65-0.4   5   -30   -27   101   1.1    58%0.02372.08%-1.90.7752
 
6Oct_13_202091.6293.8896.6797.94 98.24 98.4697.58(-1.08%)UDOpenLong75-0.1   36   20   5   130   1.35    58%0.0742.42.19%-1.91742.1
7Oct_12_202091.5693.6896.0697.35 97.93 98.6898.65(0.17%)UTOpenLong750.4   56   70   30   134   1.68    58%0.0539.52.2%0.81.4662.7
8Oct_9_202091.5193.495.4297.03 97.04 98.0298.48(0.64%)UTOpenLong750.4   56   70   29   135   1.52    58%0.0239.12.22%11.5662.6
9Oct_8_202091.4992.9894.3996.57 96.6 97.1797.85(0.74%)UTOpenLong750.4   59   40   38   123   0.9    58%0.0832.72.23%1.41.5601.7
10Oct_7_202091.4292.693.395.98 96.07 96.0597.13(2.64%)UTOpenLong750.4   32   0   14   86   1.04    55%0.0823.52.23%1.11.5551
 
11Oct_6_202091.3592.3992.3795.23 95.6 96.0394.63(-2.49%)UDOpenLong75-0.2   23   40   13   52   1.43    53%0.0421.22.27%-1.60.8460.3
12Oct_5_202091.3192.3391.9594.51 95.07 96.0897.05(0.87%)UTOpenLong750.9   48   90   48   46   1.08    55%0.1318.42.26%1.61.7540.6
13Oct_2_202091.1992.1191.2493.54 93.64 95.1796.21(1.41%)UTOpenLong751   46   120   53   24   1.92    55%0.138.52.27%1.71.6530.4
14Oct_1_202091.0791.9690.7891.87 92.67 94.0694.87(1.61%)UTOpenLong751.2   67   130   84   14   1.46    55%0.12-4.52.27%0.81.2590.8
15Sep_30_202090.9691.9190.5990.22 90.76 92.1293.37(2.54%)N/AN/A01.3   34   120   51   -17   2.04    55%0.08-14.62.28%10.6550.8
 
16Sep_29_202090.8991.890.7789.09 89.13 91.2991.05(-1.24%)N/AN/A00.8   30   170   50   -30   1.71    53%0.01-27.52.26%0.4-0.3450.9
17Sep_28_202090.8891.8291.0389.01 88.57 89.492.19(4.89%)RBSmallLong201.3   38   50   60   -28   1.5    53%0-25.72.27%1.60.2460.7
18Sep_25_202090.8891.8991.1588.65 88.32 86.9787.89(1.5%)DPOpenShort-75-0.3   -45   -120   -35   -74   1.62    49%-0.02-17.52.19%0.2-1.6380.6
19Sep_24_202090.992.0791.4489.55 88.97 87.7386.59(-1.32%)DTOpenShort-75-1.3   -81   -120   -79   -86   2.01    45%-0.02-22.22%-1.1-2.4340.3
20Sep_23_202090.9292.2791.9291 90.47 89.6887.75(-3.17%)DTOpenShort-75-1.6   -47   -80   -43   -58   2.24    45%-0.0117.12.29%-1.7-2.3340.1
 
21Sep_22_202090.9392.4892.5392.65 91.68 90.2190.62(0.22%)DPOpenShort-75-1.2   -43   -140   -48   -29   1.43    48%0.0239.82.26%-0-1.1510.7
22Sep_21_202090.9192.4492.8693.32 93.06 91.2690.42(-2.08%)DTOpenShort-75-1.6   -50   -140   -61   -18   2.43    48%0.0229.12.28%-0.8-1.1510.8
23Sep_18_202090.8992.3293.1894 94.03 93.1592.35(-1.62%)N/AN/A0-0.8   -27   -60   -36   2   2.36    48%0.0119.82.27%-10471.1
24Sep_17_202090.8892.1193.3393.58 94.17 94.8793.87(-2.23%)UDOpenLong750.1   18   70   16   24   1.46    48%-0.042.42.33%-0.90.8581.1
25Sep_16_202090.9291.9393.3892.95 93.3 94.996.01(2.21%)UTOpenLong751.3   47   130   49   40   1.91    53%-12.32.32%1.41.8650.7
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA