Trading Signals: ROP Stock Price Prediction and Forecast

^ ROP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 23, 2021

Trading Signals: ROP Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Fri. Oct. 27, 2023)

(Roper Technologies Inc.)
ROP latest price $496.6300 (1.02%) ($490.2000 - $499.2100) on Fri. Jul. 23, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.96% (three month average)
RSI   73
Latest Price   $496.6300(1.02%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ROP advances 0.4% a day on average for past five trading days.
Weekly Trend   ROP advances 1.5% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support ROP advance at 0% a week (0% probability)
SPLV(70%)    SPY(69%)    DIA(68%)    IVE(68%)    IWD(67%)
Factors Impacting ROP price   ROP will decline at least -0.48% in a week (0% probabilities).
VIXM(-32%)    UUP(-27%)    TBT(-15%)    VXX(-9%)    UNG(3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.48% (StdDev 0.96%)
Hourly BBV 0.9 ()
Intraday Trend 0.1%

5 Day Moving Average   $491.06(1.13%)
10 Day Moving Average   $488.11(1.75%)
20 Day Moving Average   $480.85(3.28%)
To recent high   0%
To recent low   15.7%
Market Cap   $52.003b

Roper Technologies, Inc. is diversified technology company, which engages in the provision of engineered products and solutions for the global niche markets. It operates through the following segments: Medical and Scientific Imaging, RF Technology, Industrial Technology, and Energy Systems and Controls. The Medical and Scientific Imaging segment offers products and software for medical applications and digital imaging. The RF Technology segment provides radio frequency identification communication technology and software solutions that are used in toll and traffic systems and processing; security and access control; campus card systems; software-as-a-service in the freight matching and food industries; and metering and remote monitoring applications. The Industrial Technology segment produces fluid handling pumps; equipment and consumables for materials analysis; leak testing equipment; flow measurement and metering equipment; and water and automatic meter reading. The Energy Systems and Controls segment manufactures control systems; fluid properties testing equipment; industrial valves and controls; sensors and controls; and non-destructive inspection and measurement instrumentation. The company was founded on December 17, 1981 and is headquartered in Sarasota, FL.

$. ROP price fluctuates within 1.89% (three month std-dev: 0.96%) daily (68% of days).

Sample size 50 Average positive next day return: 0.85%(56%) Average negative next day return: -0.95%(44%) Sample size 50 Average positive next three day return: 1.34%(56%) Average negative next three day return: -1.49%(44%) Sample size 50 Average positive next weekly return: 1.74%(60%) Average negative next weekly return: -2.34%(40%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210823

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_23_2021	439.86	480.85	488.11	491.06	492.44	494.53	496.63(1.02%)	UT	OpenLong	75	0.6	181	40	186	166	0.52	69%	0.29	93.1	0.96%	0.9	1.7	73	-0.2
2	Jul_22_2021	438.59	479.1	486.52	488.93	488.9	493.26	491.6(-0.44%)	UD	OpenLong	75	0.3	198	60	206	173	0.58	68%	0.26	90.6	0.96%	-0.4	1.4	72	-0
3	Jul_21_2021	437.45	477.43	484.93	487.93	487.29	490.35	493.79(0.45%)	UT	OpenLong	75	0.6	336	40	368	239	0.44	68%	0.26	84.8	0.95%	1	1.7	75	0.7
4	Jul_20_2021	436.3	475.73	483.65	486.47	485.52	484.54	491.56(2.04%)	UT	OpenLong	75	0.5	70	-20	52	122	0.47	68%	0.25	81.6	0.95%	1.2	1.7	75	-0.5
5	Jul_19_2021	435.22	474.06	481.91	484.5	484.65	484.24	481.72(-0.88%)	CR	SmallShort	-20	-0.3	-81	-0	-124	48	0.41	65%	0.25	74	0.93%	-1.6	0.8	69	-2.8

6	Jul_16_2021	434.15	472.52	481.09	484.62	484.74	486.49	485.98(-0.13%)	UD	OpenLong	75	0.1	130	30	120	159	0.34	65%	0.25	63.1	0.92%	-0.1	1.3	78	0.3
7	Jul_15_2021	433.06	470.97	479.57	483.66	483.58	485.06	486.6(0.03%)	UT	HoldLong	65	0.3	181	20	178	189	0.39	65%	0.25	61.2	0.92%	1.1	1.5	82	1
8	Jul_14_2021	431.96	469.33	477.93	481.39	481.86	483	486.47(0.99%)	UT	HoldLong	65	0.5	133	20	122	166	0.28	65%	0.23	57.5	0.93%	1.9	1.6	84	1.6
9	Jul_13_2021	430.96	468.07	476.04	480.46	479.72	482.1	481.72(-0.13%)	UD	OpenLong	75	0.1	121	30	106	166	0.31	64%	0.23	66.2	0.93%	0.7	1.4	76	1.2
10	Jul_12_2021	429.96	467.13	474.68	478.95	478.93	480.73	482.34(0.24%)	UT	HoldLong	65	0.4	258	30	267	232	0.26	64%	0.22	74.9	0.94%	1.4	1.6	78	1.2

11	Jul_9_2021	429.01	465.92	473.04	477	476.49	477.34	481.18(1.25%)	UT	HoldLong	65	0.5	99	10	77	163	0.39	64%	0.21	79	0.95%	0.7	1.8	83	1.1
12	Jul_8_2021	428.13	464.52	471.09	474.85	474.69	477.14	475.24(-1.37%)	UD	OpenLong	75	0	140	40	126	180	0.39	62%	0.21	79.8	0.94%	-0.4	1.3	71	-0.1
13	Jul_7_2021	427.23	463.31	469.38	473.84	473.38	475.64	481.82(1.62%)	UT	HoldLong	65	1	269	30	277	243	0.41	66%	0.23	77.7	0.92%	1.7	2.2	79	1
14	Jul_6_2021	426.23	461.66	467.14	471.01	470.95	472.24	474.16(0.33%)	UT	OpenLong	75	0.4	113	20	100	150	0.33	63%	0.19	76.2	0.91%	1.7	1.7	60	0.9
15	Jul_2_2021	425.44	460.29	465.55	469.78	469.97	471.12	472.6(0.46%)	UT	OpenLong	75	0.4	141	20	138	151	0.33	63%	0.18	69.9	0.91%	1.8	1.6	57	1.5

16	Jul_1_2021	424.69	459.19	463.29	468.48	468.41	469.66	470.44(0.05%)	UT	OpenLong	75	0.3	110	20	107	117	0.47	66%	0.17	69.3	0.91%	1.6	1.5	60	1.7
17	Jun_30_2021	423.99	458.02	461.73	466.71	466.84	468.81	470.2(0.55%)	UT	OpenLong	75	0.5	161	30	171	130	0.47	66%	0.16	67.5	0.93%	0.8	1.7	65	1.5
18	Jun_29_2021	423.32	456.94	460.06	464.16	464.65	467.16	467.63(-0.09%)	UD	OpenLong	75	0.5	187	40	206	128	0.45	66%	0.15	63.8	0.95%	0.9	1.6	65	1.4
19	Jun_28_2021	422.7	455.96	459.45	462.63	462.15	464.87	468.04(0.42%)	UT	OpenLong	75	0.8	185	40	202	132	0.47	66%	0.15	64.1	0.95%	1.5	1.9	67	1.7
20	Jun_25_2021	422.06	455.02	458.91	460.68	460.58	462.15	466.07(0.97%)	UT	OpenLong	75	0.9	207	20	227	148	0.7	69%	0.15	69.2	0.97%	1.5	1.9	68	2

21	Jun_24_2021	421.42	454.06	458.14	457.35	458.25	459.43	461.6(0.91%)	UT	OpenLong	75	0.8	93	20	96	82	0.35	68%	0.14	66.1	0.97%	1.4	1.4	59	1.7
22	Jun_23_2021	420.81	453.2	457.35	456.01	456.05	459.01	457.44(-0.55%)	UD	OpenLong	75	0.3	133	50	144	100	0.28	68%	0.15	70.5	0.97%	-0.3	0.8	60	1.7
23	Jun_22_2021	420.2	452.64	456.76	455.29	454.73	457.07	459.99(0.37%)	UT	OpenLong	75	0.8	185	30	205	123	0.33	68%	0.17	76.8	0.96%	1.3	1.3	60	1.4
24	Jun_21_2021	419.5	451.86	455.76	455.84	454.72	453.1	458.3(1.98%)	N/A	N/A	0	0.4	-11	-30	-26	36	0.32	68%	0.16	90.3	0.98%	1.6	1.1	60	0.6
25	Jun_18_2021	418.83	450.96	454.67	457.04	456.59	452.39	449.41(-1.21%)	DT	OpenShort	-75	-1.3	-237	-70	-294	-64	0.66	67%		93.2	0.98%	-0.6	-0.3	51	-0.2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.