Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ROP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 16, 2021

Trading Signals: ROP Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Fri. Oct. 27, 2023)

(Roper Technologies Inc.)

ROP latest price $423.2900 (-0.39%) ($420.1900 - $428.2800) on Fri. Apr. 16, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.48% (three month average)
RSI   64
Latest Price   $423.2900(-0.39%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ROP advances 0.1% a day on average for past five trading days.
Weekly Trend  ROP advances 1.9% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ROP advance at 0% a week (0% probability)
  SPLV(69%)    SPY(69%)    DIA(68%)    IVE(67%)    IWD(66%)  
Factors Impacting ROP price  ROP will decline at least -0.74% in a week (0% probabilities).
  VIXM(-33%)    UUP(-26%)    TBT(-14%)    VXX(-11%)    UNG(3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.74% (StdDev 1.48%)
Hourly BBV   0.9 ()
Intraday Trend   -1.2%
  
 

  


Inflection Point  Yes
5 Day Moving Average  $422.9(0.09%)
10 Day Moving Average  $420.15(0.75%)
20 Day Moving Average  $412.79(2.54%)
To recent high  -0.6%
To recent low  13.8%
Market Cap  $44.323b
 
 
 
Roper Technologies, Inc. is diversified technology company, which engages in the provision of engineered products and solutions for the global niche markets. It operates through the following segments: Medical and Scientific Imaging, RF Technology, Industrial Technology, and Energy Systems and Controls. The Medical and Scientific Imaging segment offers products and software for medical applications and digital imaging. The RF Technology segment provides radio frequency identification communication technology and software solutions that are used in toll and traffic systems and processing; security and access control; campus card systems; software-as-a-service in the freight matching and food industries; and metering and remote monitoring applications. The Industrial Technology segment produces fluid handling pumps; equipment and consumables for materials analysis; leak testing equipment; flow measurement and metering equipment; and water and automatic meter reading. The Energy Systems and Controls segment manufactures control systems; fluid properties testing equipment; industrial valves and controls; sensors and controls; and non-destructive inspection and measurement instrumentation. The company was founded on December 17, 1981 and is headquartered in Sarasota, FL.

$. ROP price fluctuates within 2.11% (three month std-dev: 1.48%) daily (68% of days).

Sample size 50   Average positive next day return: 0.96%(58%)   Average negative next day return: -1.08%(42%)
Sample size 50   Average positive next three day return: 1.71%(56%)   Average negative next three day return: -1.43%(44%)
Sample size 50   Average positive next weekly return: 2.21%(56%)   Average negative next weekly return: -1.46%(44%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210516

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_16_2021408.25412.79420.15422.9 423 423.83423.29(-0.39%)UDOpenLong750   86   10   79   108   0.43    45%0.0489.61.48%0.91.2641.8
2Apr_15_2021408.09411.68418.91422.56 422.53 421.81424.95(1.42%)UTOpenLong750.3   22   -10   1   83   0.36    45%0.0197.61.49%0.81.5711.8
3Apr_14_2021408.03410.13416.82421.21 422.07 422.18419(-0.62%)UDOpenLong65-0.2   1   10   -21   67   0.36    45%095.81.48%-2.11631.4
4Apr_13_2021408.02408.63415.32420.36 421.48 423.24421.62(-0.95%)UDOpenLong750.1   92   40   87   105   0.29    40%0.0484.91.49%0.41.3681.7
5Apr_12_2021407.85407.11413.98419.16 419.49 421.96425.65(0.97%)UTOpenLong750.7   110   40   109   112   0.44    38%0.0583.51.57%0.71.9751.8
 
6Apr_9_2021407.64405.14412.34417 417.9 419.71421.58(0.81%)UTHoldLong650.5   123   40   124   120   0.34    38%0.0383.11.59%0.51.7771.5
7Apr_8_2021407.51403.42410.49414.75 416.19 417.01418.2(0.83%)UTOpenLong750.4   92   20   90   98   0.38    38%0.0285.81.6%0.41.5651.5
8Apr_7_2021407.41401.82409.24411.78 413.42 416.09414.74(-0.22%)UDOpenLong750.3   85   60   82   92   0.33    38%0.0280.81.59%-0.71.3691.4
9Apr_6_2021407.31400.54408.2409.44 410.63 415.38415.64(0.19%)UTOpenLong750.7   187   90   202   142   0.48    38%0.0280.51.61%0.61.6731.2
10Apr_5_2021407.23399.02406.74407.98 407.76 410.75414.84(1.09%)UTOpenLong750.7   174   50   186   138   0.25    38%0.0978.91.61%1.11.7691.3
 
11Apr_1_2021406.87397.14404.77407.08 406 405.89410.35(1.74%)UTOpenLong750.3   54   -10   43   85   0.42    35%0.0266.31.63%1.41.2701.3
12Mar_31_2021406.77395.27403.83405.68 405.79 404.76403.34(0.08%)N/AN/A0-0.2   -16   -20   -40   58   0.61    36%060.81.62%-1.10.8651.2
13Mar_30_2021406.75394.15402.95406.27 405.6 406.12403.01(-1.31%)N/AN/A0-0.3   -0   0   -25   74   0.34    36%0.0363.21.65%-0.90.8661.2
14Mar_29_2021406.61393.07401.59406.6 405.78 406.82408.35(-0.49%)UDOpenLong750.2   89   10   79   119   0.43    36%0.0562.21.64%1.51.4661
15Mar_26_2021406.41391.84399.86405.19 404.57 405.08410.36(1.74%)UTOpenLong750.5   75   0   63   112   0.45    36%0.0661.11.64%0.91.8711.4
 
16Mar_25_2021406.15390.17397.46402.12 402.22 404.73403.35(-0.72%)UDOpenLong750.1   59   40   45   99   0.63    33%0.0451.61.63%-0.31.4731.1
17Mar_24_2021406388.93395.89401.7 400.94 404.07406.28(0.4%)UTHoldLong650.5   161   50   162   159   0.69    33%0.0644.61.64%1.61.9781
18Mar_23_2021405.76387.5393.83399.15 399.8 399.71404.66(0.84%)UTOpenLong750.7   112   0   106   130   0.55    33%0.0636.91.64%0.92671.1
19Mar_22_2021405.52386.56392.23395.82 397.71 397.81401.29(1.59%)UTHoldLong500.7   4   20   -19   71   0.48    31%0.0832.31.65%0.22651.9
20Mar_19_2021405.2385.61390.59393.73 395.66 399.88395(-1.56%)UDOpenLong750.2   115   90   114   116   1.16    31%0.0619.11.65%-0.11.4571.6
 
21Mar_18_2021404.95385.23388.86392.01 393.46 397.62401.27(1.96%)UTOpenLong751.4   234   90   257   165   0.77    31%0.094.61.66%0.82.4671.2
22Mar_17_2021404.6384.8385.93389.24 390.02 391.45393.55(1.44%)UTOpenLong750.8   97   30   101   83   0.67    27%-0-13.41.63%0.31.5622.1
23Mar_16_2021404.61384.41384.59387.74 388.4 389.29387.98(-0.74%)UDOpenLong750   28   20   22   46   0.57    27%-0.08-35.71.63%-0.20.7591.9
24Mar_15_2021404.92384.18383.89388.08 388.28 388.6390.86(1.16%)UTOpenLong750.5   39   10   36   49   0.54    27%-0.1-52.81.63%0.81.2512.4
25Mar_12_2021405.32384.34383.2386.98 388.31 387.51386.37(-0.28%)UDOpenLong75-0.1   20   -0   15   36   0.49    27%-61.81.62%-1.10.3521.8
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA